Cap Mercato $2.48T
-0.58%
Volume 24o $245.80B
21.28%
BTC % 53.77%
0.2%
ETH % 9.64%
-0.41%
Monete
34.275
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bobara (BOBARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Jun-30 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Jun-29 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Jun-28 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Jun-27 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Jun-26 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Jun-25 2023 | $0.00001175 | $0.0000115 | $0.00001178 | $0.0000115 | - | - |
| Jun-24 2023 | $0.0000115 | $0.00001146 | $0.00001175 | $0.00001175 | $53 | - |
| Jun-23 2023 | $0.00001175 | $0.00001168 | $0.00001178 | $0.00001174 | - | - |
| Jun-22 2023 | $0.00001172 | $0.00001172 | $0.0000119 | $0.0000119 | $12 | - |
| Jun-21 2023 | $0.00001194 | $0.00001111 | $0.00001194 | $0.00001111 | $29 | - |
| Jun-20 2023 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Jun-19 2023 | $0.00001109 | $0.00001099 | $0.00001116 | $0.00001116 | $52 | - |
| Jun-18 2023 | $0.00001116 | $0.0000111 | $0.00001116 | $0.00001112 | - | - |
| Jun-17 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | $50 | - |