Cap Mercato $2.84T
1.18%
Volume 24o $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BNS COIN (BNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-31 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-30 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-29 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-28 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-27 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-26 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-25 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-24 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-23 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-22 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-21 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-20 2026 | $0.9957 | $0.9956 | $0.9963 | $0.9961 | - | - |
| Jan-19 2026 | $0.9961 | $0.996 | $0.9963 | $0.996 | $61 | - |
| Jan-18 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |