Cap Mercato $4.09T
-2.96%
Volume 24o $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di BNS COIN (BNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0043 | $1.0023 | $1.0047 | $1.0023 | $25,483 | - |
| Aug-17 2025 | $1.0023 | $1.0021 | $1.0040 | $1.0037 | $16,129 | - |
| Aug-16 2025 | $1.0037 | $1.0032 | $1.0039 | $1.0032 | $24,208 | - |
| Aug-15 2025 | $1.0034 | $1.0027 | $1.0036 | $1.0027 | $10,552 | - |
| Aug-14 2025 | $1.0028 | $1.0021 | $1.0028 | $1.0022 | $6,808 | - |
| Aug-13 2025 | $1.0023 | $1.0015 | $1.0024 | $1.0016 | $11,568 | - |