Cap Mercato $3.17T
-1.97%
Volume 24o $142.50B
-12.35%
BTC % 55.09%
0.29%
ETH % 11.15%
0.53%
Monete
33.866
Scambi
885
Ultimo aggiornamento
1 minuto fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Prezzo storico di BNBCakeCoin (BNBCAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00015987 | $0.00015987 | $0.00016475 | $0.00016283 | - | - |
| Dec-25 2025 | $0.00016283 | $0.00016283 | $0.00016454 | $0.00016454 | $21 | - |
| Dec-24 2025 | $0.00016454 | $0.00016454 | $0.00017152 | $0.00017152 | - | - |
| Dec-23 2025 | $0.00017152 | $0.00017152 | $0.00018354 | $0.00018354 | - | - |
| Dec-22 2025 | $0.00018354 | $0.00017979 | $0.00018354 | $0.00017979 | - | - |
| Dec-21 2025 | $0.00017979 | $0.00017979 | $0.00018274 | $0.00018274 | - | - |
| Dec-20 2025 | $0.00018274 | $0.00018057 | $0.0001831 | $0.00018057 | - | - |
| Dec-19 2025 | $0.00018057 | $0.00018057 | $0.00018057 | $0.00018057 | - | - |
| Dec-18 2025 | $0.00018057 | $0.00018057 | $0.00018465 | $0.00018465 | - | - |
| Dec-17 2025 | $0.00018465 | $0.00018465 | $0.00018809 | $0.00018809 | - | - |
| Dec-16 2025 | $0.00018809 | $0.00018144 | $0.00018809 | $0.00018144 | - | - |
| Dec-15 2025 | $0.00018144 | $0.00018091 | $0.00019185 | $0.00019185 | - | - |
| Dec-14 2025 | $0.00019185 | $0.00019185 | $0.00019692 | $0.00019692 | - | - |
| Dec-13 2025 | $0.00019692 | $0.00019519 | $0.00019754 | $0.00019754 | $36 | - |
| Dec-12 2025 | $0.00019754 | $0.00019191 | $0.00019754 | $0.00019191 | - | - |