Cap Mercato $3.47T
-1.4%
Volume 24o $223.97B
-32.11%
BTC % 55%
0%
ETH % 11.5%
-0.26%
Monete
34.056
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BNBCakeCoin (BNBCAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00019712 | $0.00019712 | $0.00020072 | $0.00020072 | - | - |
| Jan-14 2026 | $0.00020072 | $0.00017956 | $0.00020072 | $0.00017956 | - | - |
| Jan-13 2026 | $0.00017956 | $0.00017127 | $0.00017956 | $0.00017127 | $8 | - |
| Jan-12 2026 | $0.00017127 | $0.00017127 | $0.00017216 | $0.00017184 | - | - |
| Jan-11 2026 | $0.00017184 | $0.00017184 | $0.00017386 | $0.00017355 | $11 | - |
| Jan-10 2026 | $0.0001741 | $0.0001705 | $0.0001741 | $0.0001705 | - | - |
| Jan-09 2026 | $0.0001705 | $0.00016967 | $0.00017893 | $0.00017574 | $98 | - |
| Jan-08 2026 | $0.00017574 | $0.00017574 | $0.0001782 | $0.0001782 | - | - |
| Jan-07 2026 | $0.0001782 | $0.00016708 | $0.00018186 | $0.00016976 | - | - |
| Jan-06 2026 | $0.00016867 | $0.00016779 | $0.00017428 | $0.00017425 | - | - |
| Jan-05 2026 | $0.00017425 | $0.00016674 | $0.00017425 | $0.00016674 | $48 | - |
| Jan-04 2026 | $0.00016661 | $0.00016123 | $0.00016661 | $0.00016123 | - | - |
| Jan-03 2026 | $0.00016123 | $0.00016123 | $0.00016123 | $0.00016123 | - | - |
| Jan-02 2026 | $0.00016123 | $0.00016123 | $0.00016123 | $0.00016123 | - | - |
| Jan-01 2026 | $0.00016123 | $0.00016123 | $0.00016219 | $0.00016219 | - | - |