Cap Mercato $2.73T
0.35%
Volume 24o $179.91B
-58.36%
BTC % 54.26%
-0.25%
ETH % 10.28%
0.29%
Monete
34.345
+3
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di BNBCakeCoin (BNBCAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00009867 | $0.00009296 | $0.00009867 | $0.00009296 | $91 | - |
| Mar-16 2026 | $0.00009296 | $0.0000908 | $0.00009435 | $0.0000908 | - | - |
| Mar-15 2026 | $0.0000908 | $0.0000908 | $0.0000908 | $0.0000908 | - | - |
| Mar-14 2026 | $0.0000908 | $0.00009076 | $0.0000908 | $0.00009076 | - | - |
| Mar-13 2026 | $0.00009076 | $0.00008779 | $0.00009076 | $0.00008779 | - | - |
| Mar-12 2026 | $0.00008779 | $0.00008732 | $0.00008877 | $0.00008732 | - | - |
| Mar-11 2026 | $0.00008732 | $0.00008732 | $0.00008732 | $0.00008732 | - | - |
| Mar-10 2026 | $0.00008732 | $0.00008255 | $0.00008732 | $0.00008255 | - | - |
| Mar-09 2026 | $0.00008255 | $0.00008255 | $0.00008255 | $0.00008255 | - | - |
| Mar-08 2026 | $0.00008255 | $0.00008255 | $0.00009032 | $0.00009032 | - | - |
| Mar-07 2026 | $0.00009032 | $0.00009032 | $0.00009032 | $0.00009032 | - | - |
| Mar-06 2026 | $0.00009032 | $0.00009032 | $0.00009032 | $0.00009032 | - | - |
| Mar-05 2026 | $0.00009032 | $0.00009032 | $0.00009194 | $0.00009194 | - | - |
| Mar-04 2026 | $0.00009194 | $0.00008898 | $0.00009194 | $0.00008898 | - | - |
| Mar-03 2026 | $0.00008898 | $0.00008894 | $0.00008898 | $0.00008894 | - | - |