Cap Mercato zł9.82T
-0.64%
Volume 24o zł560.37B
-19.79%
BTC % 50.32%
-0.33%
ETH % 16.43%
0.97%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-24 2022 | zł13,074,996,771,953 | zł13,074,996,771,953 | zł13,074,996,771,953 | zł13,074,996,771,953 | - | - |
May-23 2022 | zł13,074,996,771,953 | zł13,074,996,771,953 | zł13,074,996,771,953 | zł13,074,996,771,953 | - | - |
May-22 2022 | zł13,074,996,771,953 | zł13,074,996,771,953 | zł13,074,996,771,953 | zł13,074,996,771,953 | - | - |
May-21 2022 | zł13,074,996,771,953 | zł13,074,996,771,953 | zł13,074,996,771,953 | zł13,074,996,771,953 | - | - |
May-20 2022 | zł13,074,996,771,953 | zł13,074,996,771,953 | zł13,074,996,771,953 | zł13,074,996,771,953 | - | - |
May-19 2022 | zł13,074,996,771,953 | zł13,074,996,771,953 | zł13,074,996,771,953 | zł13,074,996,771,953 | - | - |
May-18 2022 | zł13,074,996,771,953 | zł13,074,996,771,953 | zł13,098,151,481,025 | zł13,098,151,481,025 | - | - |
May-17 2022 | zł13,098,151,481,025 | zł12,693,013,526,943 | zł13,277,444,085,188 | zł12,714,568,337,279 | zł175 | - |
May-16 2022 | zł12,714,527,664,557 | zł12,431,553,991,762 | zł137,272,728,326,905 | zł136,532,116,759,695 | zł2,929 | - |
May-15 2022 | zł136,532,116,759,695 | zł2,589,821,962,888 | zł0.000000001898989816566909 | zł402,568,668,930,590 | zł4,612 | - |
May-14 2022 | zł402,569,540,933,280 | zł146,390,847,663,418 | zł0.000000002432556864486203 | zł250,836,206,828,321 | zł1,753 | - |
May-13 2022 | zł250,836,206,828,321 | zł19,190,483,221,423 | zł252,548,542,725,485 | zł19,411,837,444,471 | zł1,067 | - |
May-12 2022 | zł19,411,837,444,471 | zł8,590,687,208,296 | zł816,119,587,040,848 | zł59,075,948,108,487 | zł2,397 | - |
May-11 2022 | zł59,075,948,108,487 | zł8,222,091,313,020 | zł0.00000000496985832274869 | zł173,723,190,036,347 | zł2,408 | - |
May-10 2022 | zł173,723,190,036,347 | zł6,758,570,852,974 | zł483,925,406,960,406 | zł113,082,251,648,700 | zł2,588 | - |
Analisi storica e di mercato del prezzo di BNB Shinobi (CHAKRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 198 giorni, dal giorno 02-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93734 PLN.