Cap Mercato $3.18T
1.24%
Volume 24o $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di BNB OLYMPIC (BNBOLYMPIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $18,425,666,690 | $18,425,666,690 | $18,597,812,969 | $18,597,812,969 | - | - |
| Dec-17 2025 | $18,597,812,969 | $18,597,812,969 | $19,269,678,547 | $19,269,678,547 | - | - |
| Dec-16 2025 | $19,269,678,547 | $18,729,654,971 | $19,269,678,547 | $18,729,654,971 | - | - |
| Dec-15 2025 | $18,729,654,971 | $18,729,654,971 | $19,428,237,544 | $19,428,237,544 | $21 | - |
| Dec-14 2025 | $19,428,237,544 | $19,232,295,809 | $20,358,605,656 | $20,358,605,656 | - | - |
| Dec-13 2025 | $20,358,605,656 | $20,358,605,656 | $22,138,521,645 | $21,891,481,636 | - | - |
| Dec-12 2025 | $21,614,296,787 | $21,614,296,787 | $21,614,296,787 | $21,614,296,787 | - | - |
| Dec-11 2025 | $21,614,296,787 | $21,614,296,787 | $22,177,658,179 | $21,964,237,616 | - | - |
| Dec-10 2025 | $21,964,237,616 | $20,849,684,753 | $21,964,237,616 | $20,849,684,753 | - | - |
| Dec-09 2025 | $20,849,684,753 | $19,456,222,143 | $21,090,739,451 | $19,756,556,968 | - | - |
| Dec-08 2025 | $19,756,556,968 | $19,756,556,968 | $20,454,283,530 | $20,454,283,530 | - | - |
| Dec-07 2025 | $20,454,283,530 | $19,703,199,982 | $20,454,283,530 | $20,049,465,457 | - | - |
| Dec-06 2025 | $20,049,465,457 | $19,770,154,963 | $20,049,465,457 | $19,770,154,963 | - | - |
| Dec-05 2025 | $19,770,154,963 | $19,770,154,963 | $20,202,509,909 | $20,202,509,909 | - | - |
| Dec-04 2025 | $20,202,509,909 | $20,202,509,909 | $21,104,411,877 | $20,643,849,003 | - | - |