Cap Mercato $4.15T 2.68%
Volume 24o $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
BNB OLYMPIC BNBOLYMPIC

Prezzo storico di BNB OLYMPIC (BNBOLYMPIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $25,532,037,531 $25,532,037,531 $27,142,314,727 $27,142,314,727 - -
Oct-24 2025 $27,142,314,727 $25,951,500,611 $27,142,314,727 $26,638,438,389 $53 -
Oct-23 2025 $26,638,438,389 $25,052,185,442 $26,638,438,389 $25,052,185,442 - -
Oct-22 2025 $25,052,185,442 $24,240,539,320 $25,052,185,442 $24,705,811,234 - -
Oct-21 2025 $24,705,811,234 $24,705,811,234 $25,494,968,888 $25,494,968,888 - -
Oct-20 2025 $25,494,968,888 $25,494,968,888 $25,639,644,066 $25,639,644,066 - -
Oct-19 2025 $25,639,644,066 $25,639,644,066 $26,138,796,885 $26,138,796,885 - -
Oct-18 2025 $26,138,796,885 $25,075,455,272 $26,155,526,367 $26,155,526,367 - -
Oct-17 2025 $26,155,526,367 $26,155,526,367 $28,276,646,606 $28,276,646,606 - -
Oct-16 2025 $28,276,646,606 $27,256,385,835 $28,276,646,606 $27,256,385,835 - -
Oct-15 2025 $27,256,385,835 $27,256,385,835 $27,644,544,633 $27,644,544,633 - -
Oct-14 2025 $27,644,544,633 $27,644,544,633 $30,790,794,780 $30,790,794,780 - -
Oct-13 2025 $30,790,794,780 $30,790,794,780 $35,229,065,092 $35,229,065,092 - -
Oct-12 2025 $35,229,065,092 $34,872,946,455 $37,995,005,233 $36,718,292,346 - -
Oct-11 2025 $36,718,292,346 $34,684,522,296 $36,718,292,346 $35,108,052,102 - -

Analisi storica e di mercato del prezzo di BNB OLYMPIC (BNBOLYMPIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 522 giorni, dal giorno 22-05-2024.