Cap Mercato $4.50T
0.7%
Volume 24o $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BNB AI Agent (BNBAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | - | - |
| Jun-29 2025 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | - | - |
| Jun-28 2025 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | - | - |
| Jun-27 2025 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | - | - |
| Jun-26 2025 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | - | - |
| Jun-25 2025 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | - | - |
| Jun-24 2025 | $120,223,969,067 | $110,569,480,941 | $120,223,969,067 | $110,569,480,941 | - | - |
| Jun-23 2025 | $110,569,480,941 | $105,822,877,908 | $110,569,480,941 | $105,822,877,908 | - | - |
| Jun-22 2025 | $105,822,877,908 | $105,822,877,908 | $116,520,827,146 | $116,520,827,146 | - | - |
| Jun-21 2025 | $116,520,827,146 | $114,534,149,716 | $116,520,827,146 | $115,638,432,390 | - | - |
| Jun-20 2025 | $115,638,432,390 | $115,638,432,390 | $119,208,867,193 | $119,208,867,193 | - | - |
| Jun-19 2025 | $119,208,867,193 | $119,208,867,193 | $119,208,867,193 | $119,208,867,193 | - | - |
| Jun-18 2025 | $119,208,867,193 | $119,208,867,193 | $124,298,110,881 | $124,298,110,881 | - | - |
| Jun-17 2025 | $124,298,110,881 | $124,298,110,881 | $124,298,110,881 | $124,298,110,881 | - | - |
| Jun-16 2025 | $124,298,110,881 | $124,298,110,881 | $124,298,110,881 | $124,298,110,881 | - | - |