Cap Mercato $2.51T
0.18%
Volume 24o $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Blynex (BX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000054082 | $0.0000053207 | $0.0000054082 | $0.0000053345 | $1,179,163 | - |
| Apr-03 2026 | $0.000005328 | $0.0000052043 | $0.0000053456 | $0.0000052181 | $1,135,436 | - |
| Apr-02 2026 | $0.0000052226 | $0.000005199 | $0.0000052876 | $0.0000052144 | $1,109,066 | - |
| Apr-01 2026 | $0.0000052067 | $0.0000051686 | $0.0000052577 | $0.0000051957 | $1,085,533 | - |
| Mar-31 2026 | $0.0000051691 | $0.0000050883 | $0.0000051914 | $0.0000050913 | $1,149,864 | - |
| Mar-30 2026 | $0.0000051089 | $0.0000050505 | $0.0000051178 | $0.0000050762 | $997,756 | - |
| Mar-29 2026 | $0.0000051031 | $0.0000050383 | $0.0000051089 | $0.0000050389 | $1,082,853 | - |
| Mar-28 2026 | $0.0000050303 | $0.0000050287 | $0.0000050997 | $0.0000050469 | $1,063,007 | - |
| Mar-27 2026 | $0.0000050501 | $0.000005028 | $0.0000050824 | $0.000005068 | $1,062,348 | - |
| Mar-26 2026 | $0.000005092 | $0.0000050305 | $0.000005092 | $0.0000050718 | $1,059,394 | - |
| Mar-25 2026 | $0.0000050569 | $0.0000050508 | $0.0000051195 | $0.0000051072 | $1,086,519 | - |
| Mar-24 2026 | $0.0000050739 | $0.0000050573 | $0.0000051546 | $0.0000051116 | $1,046,143 | - |
| Mar-23 2026 | $0.0000050844 | $0.0000050408 | $0.000005111 | $0.0000050448 | $927,170 | - |
| Mar-22 2026 | $0.0000050312 | $0.0000049463 | $0.0000050397 | $0.0000049915 | $1,072,446 | - |
| Mar-21 2026 | $0.0000049838 | $0.000004923 | $0.0000050015 | $0.0000049274 | $1,087,662 | - |