Cap Mercato $2.46T
-2.13%
Volume 24o $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
Monete
34.251
+8
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Blynex (BX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000049815 | $0.0000048952 | $0.0000050187 | $0.0000049539 | $757,267 | - |
| Feb-21 2026 | $0.0000049655 | $0.0000048831 | $0.0000050353 | $0.0000049227 | $769,547 | - |
| Feb-20 2026 | $0.0000049467 | $0.000004936 | $0.000005035 | $0.0000050273 | $713,455 | - |
| Feb-19 2026 | $0.000005057 | $0.0000050313 | $0.0000051438 | $0.0000051438 | $721,828 | - |
| Feb-18 2026 | $0.0000051407 | $0.0000051407 | $0.0000052601 | $0.0000052601 | $849,681 | - |
| Feb-17 2026 | $0.0000052569 | $0.0000052569 | $0.0000054188 | $0.0000052882 | $866,710 | - |
| Feb-16 2026 | $0.0000052627 | $0.0000049052 | $0.0000052627 | $0.000004917 | $782,776 | - |
| Feb-15 2026 | $0.0000049344 | $0.0000049344 | $0.0000050642 | $0.0000050619 | $750,157 | - |
| Feb-14 2026 | $0.0000050786 | $0.0000050769 | $0.0000051639 | $0.0000051523 | $774,386 | - |
| Feb-13 2026 | $0.0000051704 | $0.0000051504 | $0.0000052693 | $0.0000052398 | $758,328 | - |
| Feb-12 2026 | $0.0000052687 | $0.0000052547 | $0.0000053787 | $0.0000053031 | $873,882 | - |
| Feb-11 2026 | $0.0000052852 | $0.0000052852 | $0.0000054146 | $0.0000053961 | $829,212 | - |
| Feb-10 2026 | $0.0000054043 | $0.0000053518 | $0.0000054428 | $0.0000053518 | $841,968 | - |
| Feb-09 2026 | $0.0000053618 | $0.0000053618 | $0.0000054244 | $0.0000054147 | $830,940 | - |
| Feb-08 2026 | $0.0000054472 | $0.0000054418 | $0.0000055296 | $0.0000054664 | $867,783 | - |