Cap Mercato $3.14T
0.53%
Volume 24o $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Monete
33.840
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Blynex (BX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000048322 | $0.0000048252 | $0.000004899 | $0.0000048635 | - | - |
| Dec-17 2025 | $0.0000048575 | $0.0000048199 | $0.0000048585 | $0.0000048266 | - | - |
| Dec-16 2025 | $0.0000048473 | $0.0000048051 | $0.0000048592 | $0.0000048198 | - | - |
| Dec-15 2025 | $0.0000048297 | $0.0000047692 | $0.0000048297 | $0.0000047803 | - | - |
| Dec-14 2025 | $0.0000047621 | $0.0000047508 | $0.0000048008 | $0.0000047857 | - | - |
| Dec-13 2025 | $0.0000047808 | $0.0000047374 | $0.0000047936 | $0.0000047794 | - | - |
| Dec-12 2025 | $0.0000047926 | $0.00000473 | $0.0000047926 | $0.0000047446 | - | - |
| Dec-11 2025 | $0.0000047304 | $0.0000047111 | $0.0000047879 | $0.0000047832 | - | - |
| Dec-10 2025 | $0.0000047705 | $0.0000047179 | $0.0000048175 | $0.0000047965 | - | - |
| Dec-09 2025 | $0.0000047941 | $0.0000047528 | $0.000004847 | $0.0000047885 | - | - |
| Dec-08 2025 | $0.0000047966 | $0.0000047781 | $0.0000048327 | $0.0000048173 | - | - |
| Dec-07 2025 | $0.0000048251 | $0.0000048172 | $0.0000048827 | $0.0000048599 | - | - |
| Dec-06 2025 | $0.0000048608 | $0.0000047904 | $0.0000048613 | $0.0000047957 | - | - |
| Dec-05 2025 | $0.0000048046 | $0.0000047834 | $0.0000048151 | $0.0000047834 | - | - |
| Dec-04 2025 | $0.0000047956 | $0.0000047579 | $0.0000048224 | $0.0000047632 | - | - |