Cap Mercato $2.62T
0.98%
Volume 24o $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Blynex (BX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000049269 | $0.0000048489 | $0.0000049694 | $0.0000049233 | $1,077,389 | - |
| Mar-13 2026 | $0.0000049004 | $0.0000048917 | $0.0000049792 | $0.0000049514 | $899,168 | - |
| Mar-12 2026 | $0.0000049233 | $0.0000049147 | $0.0000049633 | $0.0000049532 | $930,296 | - |
| Mar-11 2026 | $0.0000049696 | $0.0000049257 | $0.0000049916 | $0.0000049843 | $1,075,911 | - |
| Mar-10 2026 | $0.00000499 | $0.0000049533 | $0.0000050648 | $0.0000050648 | $1,169,894 | - |
| Mar-09 2026 | $0.0000050617 | $0.0000050111 | $0.0000050699 | $0.000005029 | $1,111,190 | - |
| Mar-08 2026 | $0.000005046 | $0.0000049913 | $0.0000050678 | $0.0000050375 | $962,365 | - |
| Mar-07 2026 | $0.0000050401 | $0.0000050221 | $0.0000051397 | $0.0000051236 | $1,051,658 | - |
| Mar-06 2026 | $0.0000051329 | $0.0000050311 | $0.0000051617 | $0.0000050311 | $1,039,328 | - |
| Mar-05 2026 | $0.0000050417 | $0.0000047979 | $0.0000050417 | $0.0000047979 | $855,606 | - |
| Mar-04 2026 | $0.0000047746 | $0.000004606 | $0.0000047969 | $0.000004606 | $950,980 | - |
| Mar-03 2026 | $0.000004612 | $0.0000043675 | $0.000004612 | $0.0000043679 | $915,817 | - |
| Mar-02 2026 | $0.0000043416 | $0.000004234 | $0.0000043416 | $0.000004234 | $44,694 | - |
| Mar-01 2026 | $0.0000042048 | $0.0000041827 | $0.0000043738 | $0.0000043696 | $548,124 | - |
| Feb-28 2026 | $0.00000436 | $0.00000436 | $0.0000046391 | $0.0000046363 | $480,185 | - |