Cap Mercato $3.34T
0.61%
Volume 24o $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Blynex (BX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000050931 | $0.0000049954 | $0.0000050992 | $0.0000050111 | $305,657 | - |
| Jan-09 2026 | $0.000005004 | $0.0000049437 | $0.0000050207 | $0.0000049788 | $385,704 | - |
| Jan-08 2026 | $0.0000049637 | $0.0000049085 | $0.0000049637 | $0.0000049586 | $252,827 | - |
| Jan-07 2026 | $0.0000049595 | $0.0000049595 | $0.0000051172 | $0.000005072 | $379,160 | - |
| Jan-06 2026 | $0.000005088 | $0.0000050343 | $0.000005088 | $0.0000050343 | $492,022 | - |
| Jan-05 2026 | $0.0000050309 | $0.000004987 | $0.0000050436 | $0.0000049967 | $455,188 | - |
| Jan-04 2026 | $0.0000050044 | $0.0000049456 | $0.000005028 | $0.0000049544 | $451,549 | - |
| Jan-03 2026 | $0.0000049597 | $0.0000049438 | $0.0000049728 | $0.0000049489 | $449,661 | - |
| Jan-02 2026 | $0.0000049488 | $0.0000049239 | $0.0000049593 | $0.0000049481 | $469,118 | - |
| Jan-01 2026 | $0.0000049525 | $0.0000049336 | $0.0000049689 | $0.0000049615 | $445,309 | - |
| Dec-31 2025 | $0.00000496 | $0.0000049361 | $0.0000049852 | $0.0000049365 | $372,136 | - |
| Dec-30 2025 | $0.0000049362 | $0.0000048934 | $0.0000049503 | $0.0000049281 | - | - |
| Dec-29 2025 | $0.0000049245 | $0.000004915 | $0.0000049444 | $0.0000049224 | - | - |
| Dec-28 2025 | $0.0000049383 | $0.0000049246 | $0.0000049556 | $0.0000049246 | - | - |
| Dec-27 2025 | $0.0000049276 | $0.0000048783 | $0.0000049276 | $0.0000048915 | - | - |