Cap Mercato $2.82T
-1.55%
Volume 24o $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Blynex (BX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000055415 | $0.0000054004 | $0.0000055415 | $0.0000054004 | $878,330 | - |
| Jan-31 2026 | $0.0000054316 | $0.0000051264 | $0.0000054316 | $0.0000051264 | $791,709 | - |
| Jan-30 2026 | $0.0000051174 | $0.0000049656 | $0.0000051174 | $0.0000049785 | $813,877 | - |
| Jan-29 2026 | $0.0000049648 | $0.0000047841 | $0.0000049648 | $0.0000048647 | $721,127 | - |
| Jan-28 2026 | $0.0000048787 | $0.0000048787 | $0.0000052726 | $0.0000052726 | $757,894 | - |
| Jan-27 2026 | $0.0000053004 | $0.0000053004 | $0.0000055573 | $0.0000055129 | $796,467 | - |
| Jan-26 2026 | $0.0000055 | $0.0000053273 | $0.0000055 | $0.0000053396 | $849,155 | - |
| Jan-25 2026 | $0.0000053436 | $0.0000051911 | $0.0000053436 | $0.0000052166 | $761,572 | - |
| Jan-24 2026 | $0.0000052338 | $0.0000049771 | $0.0000052338 | $0.0000050251 | $763,667 | - |
| Jan-23 2026 | $0.0000050354 | $0.0000048317 | $0.0000050354 | $0.0000048354 | $691,435 | - |
| Jan-22 2026 | $0.0000048436 | $0.0000047652 | $0.0000048692 | $0.0000048692 | $786,792 | - |
| Jan-21 2026 | $0.0000048951 | $0.0000048807 | $0.0000049595 | $0.0000048887 | $728,403 | - |
| Jan-20 2026 | $0.0000049262 | $0.0000048384 | $0.000004954 | $0.0000049519 | $737,186 | - |
| Jan-19 2026 | $0.0000049718 | $0.0000049718 | $0.0000053236 | $0.0000053236 | $808,263 | - |
| Jan-18 2026 | $0.0000053111 | $0.0000052489 | $0.0000053156 | $0.0000052489 | $638,363 | - |