Cap Mercato $2.14T
-0.08%
Volume 24o $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Blyat.Beer (BYT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | - | - |
| Jun-10 2023 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | - | - |
| Jun-09 2023 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | - | - |
| Jun-08 2023 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | - | - |
| Jun-07 2023 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | - | - |
| Jun-06 2023 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | - | - |
| Jun-05 2023 | $0.00000000482242143809 | $0.0000000048093599418 | $0.00000000487858516597 | $0.00000000487816578825 | - | - |
| Jun-04 2023 | $0.00000000487758029463 | $0.0000000048710412159 | $0.00000000683755474302 | $0.00000000677847477255 | $3,066 | - |
| Jun-03 2023 | $0.00000000678099884927 | $0.00000000675966660643 | $0.0000000113 | $0.0000000113 | $4,008 | - |
| Jun-02 2023 | $0.0000000113 | $0.0000000108 | $0.0000000138 | $0.0000000109 | $4,380 | - |
| Jun-01 2023 | $0.0000000109 | $0.00000000894401474993 | $0.000000011 | $0.000000009081378095720001 | $1,901 | - |