Cap Mercato $2.10T -1.8%
Volume 24o $187.35B -40.53%
BTC % 52.54% 0.99%
ETH % 13.64% -4.69%
Monete 28.397 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Blurt BLURT

Prezzo storico di Blurt (BLURT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-06 2024 $0.00170799 $0.00165614 $0.00183455 $0.00181471 $44 -
Aug-05 2024 $0.00179391 $0.001404 $0.00180298 $0.00168721 $78 -
Aug-04 2024 $0.00170687 $0.00169995 $0.00177895 $0.00177295 $69 -
Aug-03 2024 $0.00169739 $0.00168085 $0.00188431 $0.00187219 $62 -
Aug-02 2024 $0.00187072 $0.00183385 $0.0019698 $0.0018655 $17 -
Aug-01 2024 $0.00185252 $0.00178359 $0.00196485 $0.00186773 $15 -
Jul-31 2024 $0.00187165 $0.00187039 $0.00202166 $0.00188298 $54 -
Jul-30 2024 $0.00188498 $0.00187411 $0.00193511 $0.00191005 $9 -
Jul-29 2024 $0.00193399 $0.0019319 $0.0020514 $0.00202369 $29 -
Jul-28 2024 $0.00200155 $0.00180827 $0.00207357 $0.00182093 $47 -
Jul-27 2024 $0.00183118 $0.00182024 $0.0019064 $0.00190154 $83 -
Jul-26 2024 $0.00190211 $0.00180058 $0.00207745 $0.00185374 $114 -
Jul-25 2024 $0.00184213 $0.00178888 $0.00193697 $0.00191315 $83 -
Jul-24 2024 $0.00191015 $0.00157853 $0.00191532 $0.001651 $39 -
Jul-23 2024 $0.00164734 $0.00164049 $0.00169093 $0.00165867 $13 -

Analisi storica e di mercato del prezzo di Blurt (BLURT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1440 giorni, dal giorno 28-08-2020.