Cap Mercato $4.13T 0.18%
Volume 24o $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Blueshift BLUES

Prezzo storico di Blueshift (BLUES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-13 2025 $0.00383291 $0.00383291 $0.00383291 $0.00383291 - -
May-12 2025 $0.00383291 $0.00383291 $0.00383291 $0.00383291 - -
May-11 2025 $0.00383291 $0.00383291 $0.00383291 $0.00383291 - -
May-10 2025 $0.00383291 $0.00383291 $0.00383291 $0.00383291 - -
May-09 2025 $0.00383291 $0.00383291 $0.00383291 $0.00383291 - -
May-08 2025 $0.00383291 $0.00383291 $0.00383291 $0.00383291 - -
May-07 2025 $0.00383291 $0.00383291 $0.00383291 $0.00383291 - -
May-06 2025 $0.00383291 $0.00383291 $0.00383291 $0.00383291 - -
May-05 2025 $0.00383291 $0.00383291 $0.00383291 $0.00383291 - -
May-04 2025 $0.00383291 $0.00383291 $0.00383291 $0.00383291 - -
May-03 2025 $0.00383291 $0.00383291 $0.00383291 $0.00383291 - -
May-02 2025 $0.00383291 $0.00383291 $0.00517433 $0.00517433 - -
May-01 2025 $0.00517433 $0.00517433 $0.00517433 $0.00517433 - -
Apr-30 2025 $0.00517433 $0.00517433 $0.00963495 $0.00963495 - -
Apr-29 2025 $0.00963495 $0.00963495 $0.00963495 $0.00963495 - -

Analisi storica e di mercato del prezzo di Blueshift (BLUES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1121 giorni, dal giorno 26-07-2022.