Cap Mercato $2.28T
0.29%
Volume 24o $124.69B
-11.01%
BTC % 49.93%
-0.46%
ETH % 16.36%
0.79%
Monete
28.026
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.00005466 | $0.00005171 | $0.00005466 | $0.00005171 | $43 | - |
Jul-08 2024 | $0.00005171 | $0.00004966 | $0.00005366 | $0.00005145 | $131 | - |
Jul-07 2024 | $0.00005145 | $0.0000498 | $0.00005841 | $0.00005841 | $1,238 | - |
Jul-06 2024 | $0.0000596 | $0.00004869 | $0.0000596 | $0.00004869 | $1,175 | - |
Jul-05 2024 | $0.00004852 | $0.00004133 | $0.00004944 | $0.00004944 | $1,537 | - |
Jul-04 2024 | $0.00004944 | $0.00004944 | $0.00005819 | $0.00005819 | $747 | - |
Jul-03 2024 | $0.00005819 | $0.00005819 | $0.00006662 | $0.00006662 | $31 | - |
Jul-02 2024 | $0.00006662 | $0.00006626 | $0.00006724 | $0.00006713 | $138 | - |
Jul-01 2024 | $0.00006713 | $0.00006713 | $0.00008228 | $0.00008205 | $2,270 | - |
Jun-30 2024 | $0.00007869 | $0.00007642 | $0.00007869 | $0.00007647 | $166 | - |
Jun-29 2024 | $0.00007647 | $0.00007647 | $0.00007776 | $0.00007709 | $173 | - |
Jun-28 2024 | $0.00007709 | $0.00007709 | $0.0000801 | $0.00007787 | $605 | - |
Jun-27 2024 | $0.00007788 | $0.00007788 | $0.00007958 | $0.00007958 | $125 | - |
Jun-26 2024 | $0.00007958 | $0.00007958 | $0.00008304 | $0.00008304 | $42 | - |
Jun-25 2024 | $0.00008304 | $0.00008213 | $0.00008656 | $0.00008226 | $547 | - |