Cap Mercato $2.50T
0.85%
Volume 24o $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Blue Kirby (KIRBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00009527 | $0.00009149 | $0.00012054 | $0.00009874 | $17,512 | - |
| Oct-17 2024 | $0.00009874 | $0.00009034 | $0.00015191 | $0.00013264 | $17,548 | - |
| Oct-16 2024 | $0.00013345 | $0.00010642 | $0.00013345 | $0.00010642 | $4,389 | - |
| Oct-15 2024 | $0.0001074 | $0.00009912 | $0.00018527 | $0.00016127 | $36,172 | - |
| Oct-14 2024 | $0.00016159 | $0.00006915 | $0.00016159 | $0.00006915 | $14,433 | - |
| Oct-13 2024 | $0.00006915 | $0.00006915 | $0.00007407 | $0.00007204 | $635 | - |
| Oct-12 2024 | $0.00007204 | $0.00007051 | $0.00007353 | $0.00007072 | $73 | - |
| Oct-11 2024 | $0.00007072 | $0.00006495 | $0.00007072 | $0.00006694 | $403 | - |
| Oct-10 2024 | $0.00006694 | $0.00006694 | $0.00007347 | $0.00007346 | $461 | - |
| Oct-09 2024 | $0.00007346 | $0.00007346 | $0.00007708 | $0.00007488 | $1,026 | - |
| Oct-08 2024 | $0.00007471 | $0.0000731 | $0.00008217 | $0.00008049 | $1,434 | - |
| Oct-07 2024 | $0.00008049 | $0.00007419 | $0.0000808 | $0.00007419 | $26 | - |
| Oct-06 2024 | $0.00007419 | $0.0000724 | $0.00007488 | $0.0000724 | $70 | - |
| Oct-05 2024 | $0.00007264 | $0.00007177 | $0.0000766 | $0.0000766 | $131 | - |
| Oct-04 2024 | $0.0000766 | $0.00007357 | $0.0000766 | $0.00007357 | $104 | - |