Cap Mercato $3.43T
5.04%
Volume 24o $407.46B
42.15%
BTC % 59.54%
-1.66%
ETH % 8.11%
10.11%
Monete
31.795
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Blue Guy (BLUE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000099705 | $0.0000088923 | $0.0000099705 | $0.0000088923 | - | - |
| May-07 2025 | $0.0000088923 | $0.0000087956 | $0.0000088923 | $0.0000087956 | - | - |
| May-06 2025 | $0.0000087956 | $0.0000087956 | $0.0000089102 | $0.0000089102 | - | - |
| May-05 2025 | $0.0000089102 | $0.0000089102 | $0.0000090487 | $0.0000090487 | - | - |
| May-04 2025 | $0.0000090487 | $0.0000090487 | $0.0000091604 | $0.0000091604 | - | - |
| May-03 2025 | $0.0000091604 | $0.0000091604 | $0.0000092981 | $0.0000092981 | - | - |
| May-02 2025 | $0.0000092981 | $0.0000092379 | $0.0000095607 | $0.0000095607 | - | - |
| May-01 2025 | $0.0000095607 | $0.0000087695 | $0.0000095607 | $0.0000087695 | - | - |
| Apr-30 2025 | $0.0000087695 | $0.0000086946 | $0.0000088007 | $0.0000087293 | $79 | - |
| Apr-29 2025 | $0.0000084708 | $0.0000084708 | $0.0000115 | $0.00001117 | $1,132 | - |
| Apr-28 2025 | $0.0000093169 | $0.0000070349 | $0.0000093169 | $0.0000070938 | - | - |
| Apr-27 2025 | $0.0000070938 | $0.0000070938 | $0.0000072436 | $0.0000072436 | - | - |
| Apr-26 2025 | $0.0000071853 | $0.0000070556 | $0.0000071853 | $0.0000070556 | - | - |
| Apr-25 2025 | $0.0000070556 | $0.0000067269 | $0.00001645 | $0.0000067269 | - | - |
| Apr-24 2025 | $0.0000067269 | $0.0000063161 | $0.00001326 | $0.0000063161 | - | - |