Cap Mercato $74.16T
94.72%
Volume 24o $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
Monete
32.451
+16
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Blue Guy (BLUE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001118 | $0.00001118 | $0.00001145 | $0.00001145 | - | - |
| Jul-14 2025 | $0.00001145 | $0.00001117 | $0.00001145 | $0.00001117 | - | - |
| Jul-13 2025 | $0.00001117 | $0.00001106 | $0.00001126 | $0.00001106 | - | - |
| Jul-12 2025 | $0.00001106 | $0.00001106 | $0.00001123 | $0.00001123 | - | - |
| Jul-11 2025 | $0.00001123 | $0.00001095 | $0.00001126 | $0.00001095 | - | - |
| Jul-10 2025 | $0.00001095 | $0.0000098468 | $0.00001095 | $0.0000098468 | - | - |
| Jul-09 2025 | $0.0000098468 | $0.0000098364 | $0.0000098706 | $0.0000098364 | - | - |
| Jul-08 2025 | $0.0000098364 | $0.0000095655 | $0.0000098364 | $0.0000095655 | - | - |
| Jul-07 2025 | $0.0000095655 | $0.0000094141 | $0.0000095914 | $0.0000094141 | - | - |
| Jul-06 2025 | $0.0000094141 | $0.0000094096 | $0.0000094141 | $0.0000094096 | - | - |
| Jul-05 2025 | $0.0000094096 | $0.0000093547 | $0.0000094096 | $0.0000093547 | - | - |
| Jul-04 2025 | $0.0000093547 | $0.0000093547 | $0.0000097337 | $0.0000097337 | - | - |
| Jul-03 2025 | $0.0000097337 | $0.0000095671 | $0.0000097337 | $0.0000096739 | - | - |
| Jul-02 2025 | $0.0000096739 | $0.0000091227 | $0.0000096739 | $0.0000093308 | $10 | - |
| Jul-01 2025 | $0.0000093308 | $0.0000093308 | $0.0000093308 | $0.0000093308 | - | - |