Cap Mercato $2.61T
-0.61%
Volume 24o $143.98B
-13.56%
BTC % 54.48%
-0.33%
ETH % 10.15%
-0.39%
Monete
34.482
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Blue Guy (BLUE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Apr-11 2026 | $0.00001012 | $0.0000089639 | $0.00001025 | $0.0000089639 | $89 | - |
| Apr-10 2026 | $0.0000089639 | $0.0000089639 | $0.0000089639 | $0.0000089639 | - | - |
| Apr-09 2026 | $0.0000089639 | $0.0000089639 | $0.0000089639 | $0.0000089639 | - | - |
| Apr-08 2026 | $0.0000089639 | $0.0000089639 | $0.0000089639 | $0.0000089639 | - | - |
| Apr-07 2026 | $0.0000089639 | $0.0000089639 | $0.0000089639 | $0.0000089639 | - | - |
| Apr-06 2026 | $0.0000089639 | $0.0000089639 | $0.0000089639 | $0.0000089639 | - | - |
| Apr-05 2026 | $0.0000089639 | $0.0000089639 | $0.0000089639 | $0.0000089639 | - | - |
| Apr-04 2026 | $0.0000089639 | $0.0000089639 | $0.0000089744 | $0.0000089744 | - | - |
| Apr-03 2026 | $0.0000089744 | $0.0000089744 | $0.0000093092 | $0.0000093092 | - | - |
| Apr-02 2026 | $0.0000093092 | $0.0000093092 | $0.0000093092 | $0.0000093092 | - | - |
| Apr-01 2026 | $0.0000093092 | $0.0000090756 | $0.0000093092 | $0.0000090756 | - | - |
| Mar-31 2026 | $0.0000090756 | $0.0000089968 | $0.0000090756 | $0.0000089968 | - | - |
| Mar-30 2026 | $0.0000089968 | $0.0000089968 | $0.0000092576 | $0.0000092576 | - | - |
| Mar-29 2026 | $0.0000092576 | $0.0000092576 | $0.0000092576 | $0.0000092576 | - | - |