Cap Mercato NZ$4.15T -0.71%
Volume 24o NZ$232.03B -17.07%
BTC % 50.28% -0.19%
ETH % 16.44% 1.09%
Monete 28.132 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
BLUE CHIP BCHIP

Prezzo storico di BLUE CHIP (BCHIP), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Oct-12 2023 NZ$14,938,787,855,678 NZ$14,938,787,855,678 NZ$14,938,787,855,678 NZ$14,938,787,855,678 - -
Oct-11 2023 NZ$14,938,787,855,678 NZ$14,938,787,855,678 NZ$14,938,787,855,678 NZ$14,938,787,855,678 - -
Oct-10 2023 NZ$14,938,787,855,678 NZ$14,938,787,855,678 NZ$14,938,787,855,678 NZ$14,938,787,855,678 - -
Oct-09 2023 NZ$14,938,787,855,678 NZ$14,938,787,855,678 NZ$14,938,787,855,678 NZ$14,938,787,855,678 - -
Oct-08 2023 NZ$14,938,787,855,678 NZ$14,938,787,855,678 NZ$14,938,787,855,678 NZ$14,938,787,855,678 - -
Oct-07 2023 NZ$14,938,787,855,678 NZ$14,938,787,855,678 NZ$14,938,787,855,678 NZ$14,938,787,855,678 - -
Oct-06 2023 NZ$14,938,787,855,678 NZ$14,938,787,855,678 NZ$14,938,787,855,678 NZ$14,938,787,855,678 - -
Oct-05 2023 NZ$14,950,545,955,236 NZ$14,932,012,898,055 NZ$15,224,715,834,324 NZ$15,224,715,834,324 NZ$32 -
Oct-04 2023 NZ$15,224,715,834,324 NZ$15,125,504,503,478 NZ$15,267,570,210,289 NZ$15,267,570,210,289 - -
Oct-03 2023 NZ$15,296,358,044,240 NZ$15,282,405,951,015 NZ$16,034,436,599,819 NZ$16,034,436,599,819 NZ$86 -
Oct-02 2023 NZ$16,034,436,599,819 NZ$16,034,436,599,819 NZ$16,034,436,599,819 NZ$16,034,436,599,819 - -
Oct-01 2023 NZ$16,034,436,599,819 NZ$16,034,436,599,819 NZ$16,034,436,599,819 NZ$16,034,436,599,819 - -
Sep-30 2023 NZ$16,034,436,599,819 NZ$16,034,436,599,819 NZ$16,034,436,599,819 NZ$16,034,436,599,819 - -
Sep-29 2023 NZ$16,034,436,599,819 NZ$16,034,436,599,819 NZ$16,034,436,599,819 NZ$16,034,436,599,819 - -
Sep-28 2023 NZ$16,034,436,599,819 NZ$16,034,436,599,819 NZ$16,034,436,599,819 NZ$16,034,436,599,819 - -

Analisi storica e di mercato del prezzo di BLUE CHIP (BCHIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 140 giorni, dal giorno 29-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6544 NZD.