Cap Mercato $4.51T 0.73%
Volume 24o $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
bloXmove BLXM

Prezzo storico di bloXmove (BLXM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2025 $0.00346344 $0.00346344 $0.00346344 $0.00346344 - -
Jul-31 2025 $0.00346344 $0.00346344 $0.00346344 $0.00346344 - -
Jul-30 2025 $0.00346344 $0.00346344 $0.00346344 $0.00346344 - -
Jul-29 2025 $0.00346344 $0.00346344 $0.00346344 $0.00346344 - -
Jul-28 2025 $0.00346344 $0.00346344 $0.00346344 $0.00346344 - -
Jul-27 2025 $0.00346344 $0.00346344 $0.00346344 $0.00346344 - -
Jul-26 2025 $0.00346344 $0.00346344 $0.00372541 $0.00372541 - -
Jul-25 2025 $0.00372541 $0.00372541 $0.00372541 $0.00372541 - -
Jul-24 2025 $0.00372541 $0.00372541 $0.00372541 $0.00372541 - -
Jul-23 2025 $0.00372541 $0.00372541 $0.00383955 $0.00383955 - -
Jul-22 2025 $0.00383955 $0.00383955 $0.00383955 $0.00383955 - -
Jul-21 2025 $0.00383955 $0.00383955 $0.00476249 $0.00476249 - -
Jul-20 2025 $0.00476249 $0.00476249 $0.00487233 $0.00487233 - -
Jul-19 2025 $0.00487233 $0.00487233 $0.00500971 $0.00500971 - -
Jul-18 2025 $0.00500971 $0.00447436 $0.00500971 $0.00447436 - -

Analisi storica e di mercato del prezzo di bloXmove (BLXM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1379 giorni, dal giorno 26-12-2021.