Cap Mercato $2.57T
-2.93%
Volume 24o $176.24B
21.04%
BTC % 50.96%
0.45%
ETH % 16.06%
0.06%
Monete
28.169
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di bloXmove (BLXM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.049777 | $0.049777 | $0.056929 | $0.054821 | $4,176 | - |
| Jul-21 2024 | $0.054754 | $0.050357 | $0.054757 | $0.054193 | $2,709 | - |
| Jul-20 2024 | $0.054236 | $0.051402 | $0.05514 | $0.051429 | $1,308 | - |
| Jul-19 2024 | $0.050949 | $0.050934 | $0.057496 | $0.05516 | $5,109 | - |
| Jul-18 2024 | $0.055148 | $0.048936 | $0.055317 | $0.051112 | $4,241 | - |
| Jul-17 2024 | $0.051113 | $0.051113 | $0.066968 | $0.060211 | $7,895 | - |
| Jul-16 2024 | $0.060242 | $0.060211 | $0.065692 | $0.062356 | $3,100 | - |
| Jul-15 2024 | $0.062329 | $0.060269 | $0.07059 | $0.060302 | $5,864 | - |
| Jul-14 2024 | $0.060299 | $0.055393 | $0.069297 | $0.06333 | $7,381 | - |
| Jul-13 2024 | $0.063335 | $0.052049 | $0.069124 | $0.052049 | $5,413 | - |
| Jul-12 2024 | $0.052053 | $0.052053 | $0.055109 | $0.054761 | $741 | - |
| Jul-11 2024 | $0.054759 | $0.050641 | $0.055345 | $0.05445 | $2,446 | - |
| Jul-10 2024 | $0.054503 | $0.052626 | $0.054608 | $0.053801 | $1,743 | - |
| Jul-09 2024 | $0.053867 | $0.052242 | $0.05826 | $0.057902 | $4,123 | - |
| Jul-08 2024 | $0.057904 | $0.054046 | $0.06795 | $0.06795 | $5,330 | - |