Cap Mercato $2.41T 4.97%
Volume 24o $174.15B 32.19%
BTC % 52.45% 0.66%
ETH % 13.77% -0.14%
Monete 28.570 +10
Scambi 885
Ultimo aggiornamento 58 Secondi fa
bloXmove BLXM

Prezzo storico di bloXmove (BLXM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.034093 $0.033953 $0.036236 $0.036236 $2,430 -
Aug-21 2024 $0.036285 $0.034282 $0.038082 $0.038082 $8,638 -
Aug-20 2024 $0.038091 $0.03473 $0.039721 $0.039616 $2,568 -
Aug-19 2024 $0.039625 $0.03573 $0.039641 $0.03573 $2,180 -
Aug-18 2024 $0.035491 $0.034878 $0.043565 $0.042914 $3,861 -
Aug-17 2024 $0.042916 $0.03913 $0.04392 $0.042414 $4,494 -
Aug-16 2024 $0.041403 $0.040495 $0.049074 $0.041212 $7,045 -
Aug-15 2024 $0.041222 $0.035822 $0.044218 $0.035822 $4,301 -
Aug-14 2024 $0.035824 $0.035541 $0.040048 $0.040048 $4,323 -
Aug-13 2024 $0.040048 $0.03795 $0.041316 $0.041316 $2,253 -
Aug-12 2024 $0.041041 $0.036068 $0.042545 $0.038402 $3,013 -
Aug-11 2024 $0.038402 $0.03674 $0.042407 $0.040806 $3,804 -
Aug-10 2024 $0.040802 $0.038225 $0.040939 $0.040907 $2,286 -
Aug-09 2024 $0.037694 $0.036103 $0.052777 $0.044079 $12,626 -
Aug-08 2024 $0.04408 $0.038832 $0.04408 $0.038865 $3,853 -

Analisi storica e di mercato del prezzo di bloXmove (BLXM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1035 giorni, dal giorno 24-10-2021.