Cap Mercato $2.30T
-3.97%
Volume 24o $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di bloXmove (BLXM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.049288 | $0.047842 | $0.052424 | $0.049761 | $2,066 | - |
| Sep-30 2024 | $0.049702 | $0.04847 | $0.049702 | $0.04847 | $1,291 | - |
| Sep-29 2024 | $0.048458 | $0.048444 | $0.051228 | $0.049249 | $475 | - |
| Sep-28 2024 | $0.049251 | $0.049208 | $0.054624 | $0.054433 | $3,158 | - |
| Sep-27 2024 | $0.054439 | $0.049065 | $0.054439 | $0.050182 | $5,301 | - |
| Sep-26 2024 | $0.050172 | $0.041169 | $0.051514 | $0.041169 | $3,783 | - |
| Sep-25 2024 | $0.041167 | $0.036232 | $0.043416 | $0.036283 | $3,678 | - |
| Sep-24 2024 | $0.036224 | $0.032384 | $0.036253 | $0.034769 | $5,654 | - |
| Sep-23 2024 | $0.035532 | $0.034047 | $0.036285 | $0.034069 | $2,017 | - |
| Sep-22 2024 | $0.034057 | $0.032235 | $0.035949 | $0.032247 | $2,781 | - |
| Sep-21 2024 | $0.032239 | $0.032216 | $0.035877 | $0.03508 | $2,489 | - |
| Sep-20 2024 | $0.03508 | $0.031023 | $0.03508 | $0.031024 | $2,745 | - |
| Sep-19 2024 | $0.03103 | $0.029141 | $0.031206 | $0.03116 | $2,299 | - |
| Sep-18 2024 | $0.031146 | $0.031089 | $0.033977 | $0.03195 | $6,965 | - |
| Sep-17 2024 | $0.031953 | $0.028269 | $0.031953 | $0.02973 | $5,606 | - |