Cap Mercato $3.25T
2.13%
Volume 24o $154.35B
37.86%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
Monete
33.872
+4
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Blocksport (BSPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Dec-21 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Dec-20 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Dec-19 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Dec-18 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Dec-17 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Dec-16 2025 | $0.00001599 | $0.00001599 | $0.00002764 | $0.000027 | - | - |
| Dec-15 2025 | $0.00002699 | $0.00002699 | $0.0000419 | $0.0000419 | $2,522 | - |
| Dec-14 2025 | $0.0000419 | $0.00003501 | $0.00004386 | $0.00003705 | $120 | - |
| Dec-13 2025 | $0.00004385 | $0.00004384 | $0.00004487 | $0.00004487 | $15 | - |
| Dec-12 2025 | $0.00004487 | $0.00004406 | $0.0000555 | $0.00005332 | $2,420 | - |
| Dec-11 2025 | $0.00005332 | $0.00004701 | $0.00005336 | $0.00005336 | $207 | - |
| Dec-10 2025 | $0.00005336 | $0.00005334 | $0.00005336 | $0.00005335 | $0 | - |
| Dec-09 2025 | $0.00005335 | $0.00005334 | $0.00005337 | $0.00005335 | $0 | - |
| Dec-08 2025 | $0.00005336 | $0.000046 | $0.0000535 | $0.0000535 | $0 | - |