Cap Mercato $3.48T
1.09%
Volume 24o $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Monete
32.235
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BLOCKIDCOIN (BID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2022 | $0.00020589 | $0.00020589 | $0.00020589 | $0.00020589 | - | - |
| Jul-21 2022 | $0.00020589 | $0.00020589 | $0.00020589 | $0.00020589 | - | - |
| Jul-20 2022 | $0.00020589 | $0.00020589 | $0.00020589 | $0.00020589 | - | - |
| Jul-19 2022 | $0.00020589 | $0.00020589 | $0.00020589 | $0.00020589 | - | - |
| Jul-18 2022 | $0.00020589 | $0.00020589 | $0.00020589 | $0.00020589 | - | - |
| Jul-17 2022 | $0.00020589 | $0.00020589 | $0.00020589 | $0.00020589 | - | - |
| Jul-16 2022 | $0.00020589 | $0.00020518 | $0.00020848 | $0.00020834 | - | - |
| Jul-15 2022 | $0.00020836 | $0.00020396 | $0.00021138 | $0.00020573 | - | - |
| Jul-14 2022 | $0.00020569 | $0.00019689 | $0.00020789 | $0.00020211 | - | - |
| Jul-13 2022 | $0.00020212 | $0.00018999 | $0.00020223 | $0.00019325 | - | - |
| Jul-12 2022 | $0.00019323 | $0.00019308 | $0.00020043 | $0.0001997 | - | - |
| Jul-11 2022 | $0.0001997 | $0.00019924 | $0.00020856 | $0.00020856 | - | - |
| Jul-10 2022 | $0.0002086 | $0.00020727 | $0.00021591 | $0.00021591 | - | - |
| Jul-09 2022 | $0.00021592 | $0.00021445 | $0.00021877 | $0.00021716 | - | - |
| Jul-08 2022 | $0.00021731 | $0.00021257 | $0.00022314 | $0.00021637 | - | - |