Cap Mercato $4.11T
-1.62%
Volume 24o $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monete
32.815
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Blockdefend AI (DEFEND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.00368008 | $0.00368008 | $0.00368008 | $0.00368008 | - | - |
| Feb-23 2025 | $0.00368008 | $0.00368008 | $0.00368008 | $0.00368008 | - | - |
| Feb-22 2025 | $0.00368008 | $0.00368008 | $0.00368008 | $0.00368008 | - | - |
| Feb-21 2025 | $0.00368008 | $0.00368008 | $0.00368008 | $0.00368008 | - | - |
| Feb-17 2025 | $0.00368008 | $0.00368008 | $0.00368008 | $0.00368008 | - | - |
| Feb-16 2025 | $0.00368008 | $0.00368008 | $0.00370233 | $0.00370233 | $6 | - |
| Feb-15 2025 | $0.00370233 | $0.00363904 | $0.00370233 | $0.00363904 | $79 | - |
| Feb-12 2025 | $0.00363904 | $0.00363904 | $0.00363904 | $0.00363904 | - | - |
| Feb-10 2025 | $0.00363904 | $0.00363904 | $0.00363904 | $0.00363904 | $1 | - |
| Feb-09 2025 | $0.00363904 | $0.00363904 | $0.00363904 | $0.00363904 | $1 | - |
| Feb-08 2025 | $0.00358541 | $0.00358541 | $0.00358541 | $0.00358541 | $8 | - |
| Feb-07 2025 | $0.00358541 | $0.00358541 | $0.00370902 | $0.00370902 | $8 | - |
| Feb-06 2025 | $0.00370902 | $0.00370902 | $0.00371928 | $0.00371928 | $14 | - |
| Feb-03 2025 | $0.00418813 | $0.00418813 | $0.00418813 | $0.00418813 | $95 | - |
| Feb-02 2025 | $0.00418813 | $0.00418813 | $0.00418813 | $0.00418813 | $95 | - |