Cap Mercato $2.14T
1.65%
Volume 24o $131.53B
3.02%
BTC % 52.86%
-0.37%
ETH % 13.57%
1.17%
Monete
28.684
+6
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Blockdefend AI (DEFEND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00555466 | $0.00545405 | $0.00562802 | $0.00562802 | $211 | - |
| Sep-03 2024 | $0.00562802 | $0.00562802 | $0.00573423 | $0.00573423 | $9 | - |
| Sep-02 2024 | $0.00573423 | $0.00573423 | $0.00573423 | $0.00573423 | - | - |
| Sep-01 2024 | $0.00573423 | $0.00573423 | $0.00581233 | $0.00581233 | $7 | - |
| Aug-31 2024 | $0.00581233 | $0.00573791 | $0.00618954 | $0.00618954 | $947 | - |
| Aug-30 2024 | $0.00618954 | $0.00618954 | $0.00618954 | $0.00618954 | - | - |
| Aug-29 2024 | $0.00618954 | $0.00618856 | $0.00620432 | $0.00620432 | $157 | - |
| Aug-28 2024 | $0.00620432 | $0.00620432 | $0.00661688 | $0.00661688 | $2 | - |
| Aug-27 2024 | $0.00661688 | $0.00661688 | $0.00661688 | $0.00661688 | - | - |
| Aug-26 2024 | $0.00661688 | $0.00661688 | $0.00680184 | $0.00680184 | $78 | - |
| Aug-25 2024 | $0.00680184 | $0.00680184 | $0.00687065 | $0.00687065 | $259 | - |
| Aug-24 2024 | $0.00690429 | $0.00677594 | $0.00690429 | $0.00677594 | $197 | - |
| Aug-23 2024 | $0.00677594 | $0.00666445 | $0.00677594 | $0.00666445 | $57 | - |
| Aug-22 2024 | $0.00666445 | $0.00666445 | $0.0070051 | $0.0070051 | $1,106 | - |
| Aug-21 2024 | $0.0070051 | $0.0070051 | $0.0070051 | $0.0070051 | - | - |