Cap Mercato $2.34T
0.58%
Volume 24o $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Monete
28.815
+13
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Blockdefend AI (DEFEND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00528334 | $0.00528334 | $0.00528334 | $0.00528334 | - | - |
| Sep-18 2024 | $0.00528334 | $0.00528334 | $0.00528334 | $0.00528334 | - | - |
| Sep-17 2024 | $0.00528334 | $0.00510996 | $0.00528334 | $0.00510996 | $50 | - |
| Sep-16 2024 | $0.00510996 | $0.00510996 | $0.00541991 | $0.00541991 | $106 | - |
| Sep-15 2024 | $0.00541991 | $0.00519473 | $0.00542952 | $0.00519473 | $36 | - |
| Sep-14 2024 | $0.00519473 | $0.00519473 | $0.00519473 | $0.00519473 | - | - |
| Sep-13 2024 | $0.00519473 | $0.00519473 | $0.00519473 | $0.00519473 | - | - |
| Sep-12 2024 | $0.00519473 | $0.00519473 | $0.00519473 | $0.00519473 | - | - |
| Sep-11 2024 | $0.00519473 | $0.00518523 | $0.00519473 | $0.00518523 | $300 | - |
| Sep-10 2024 | $0.00518523 | $0.00518523 | $0.00518523 | $0.00518523 | - | - |
| Sep-09 2024 | $0.00518523 | $0.00487546 | $0.00518523 | $0.00487546 | $25 | - |
| Sep-08 2024 | $0.00487546 | $0.00487546 | $0.00487546 | $0.00487546 | - | - |
| Sep-07 2024 | $0.00487546 | $0.00487546 | $0.00487546 | $0.00487546 | - | - |
| Sep-06 2024 | $0.00487546 | $0.00487546 | $0.00530684 | $0.00530684 | $150 | - |
| Sep-05 2024 | $0.00530684 | $0.00530684 | $0.00555466 | $0.00555466 | $267 | - |