Cap Mercato $2.39T
-11.68%
Volume 24o $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
Monete
34.199
+4
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Blockchain Cuties Universe (BCUG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.017286 | $0.017188 | $0.017572 | $0.017462 | - | $23,819 |
| Feb-03 2026 | $0.017461 | $0.017268 | $0.028033 | $0.028033 | $0 | $24,060 |
| Feb-02 2026 | $0.028033 | $0.028033 | $0.028033 | $0.028033 | - | $38,627 |
| Feb-01 2026 | $0.028033 | $0.028024 | $0.028035 | $0.028031 | - | $38,627 |
| Jan-31 2026 | $0.028027 | $0.020799 | $0.028027 | $0.020799 | $0 | $38,620 |
| Jan-30 2026 | $0.02079 | $0.020601 | $0.020799 | $0.020741 | $0 | $28,647 |
| Jan-29 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-28 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-27 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-26 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-25 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-24 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-23 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-22 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-21 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |