Cap Mercato $4.48T 0.78%
Volume 24o $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Blockchain Cuties Universe BCUG

Prezzo storico di Blockchain Cuties Universe (BCUG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Oct-03 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Oct-02 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Oct-01 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Sep-30 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Sep-29 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Sep-28 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Sep-27 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Sep-26 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Sep-25 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Sep-24 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Sep-23 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Sep-22 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Sep-21 2025 $0.026604 $0.026582 $0.026636 $0.026628 - $36,658
Sep-20 2025 $0.026636 $0.02663 $0.027885 $0.027885 $0 $36,702

Analisi storica e di mercato del prezzo di Blockchain Cuties Universe (BCUG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1663 giorni, dal giorno 17-03-2021.