Cap Mercato $2.53T
3.87%
Volume 24o $264.64B
29.29%
BTC % 53.76%
-0.05%
ETH % 9.81%
3.67%
Monete
34.272
+13
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Blockchain Cuties Universe (BCUG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-24 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-23 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-22 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-21 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-20 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-19 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-18 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-17 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-16 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-15 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-14 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-13 2026 | $0.028041 | $0.028032 | $0.028053 | $0.028032 | - | $38,638 |
| Feb-12 2026 | $0.028037 | $0.015389 | $0.028044 | $0.015389 | $0 | $38,633 |
| Feb-11 2026 | $0.015389 | $0.015389 | $0.015389 | $0.015389 | - | $21,205 |