Cap Mercato $2.22T
-2.8%
Volume 24o $190.14B
-24.02%
BTC % 53.52%
1.04%
ETH % 12.6%
-1.74%
Monete
28.984
+16
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Blockchain Cuties Universe (BCUG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.036264 | $0.028704 | $0.037029 | $0.028728 | $118 | $49,968 |
| Oct-01 2024 | $0.028723 | $0.028723 | $0.038961 | $0.038345 | $154 | $39,578 |
| Sep-30 2024 | $0.038298 | $0.03707 | $0.039435 | $0.039435 | $424 | $52,771 |
| Sep-29 2024 | $0.039426 | $0.037754 | $0.040333 | $0.0378 | $368 | $54,326 |
| Sep-28 2024 | $0.037795 | $0.037618 | $0.044543 | $0.044543 | $995 | $52,078 |
| Sep-27 2024 | $0.040059 | $0.039675 | $0.043907 | $0.042639 | $179 | $55,197 |
| Sep-26 2024 | $0.04065 | $0.040037 | $0.046001 | $0.040455 | $393 | $56,012 |
| Sep-25 2024 | $0.041118 | $0.038497 | $0.04114 | $0.03881 | $224 | $56,657 |
| Sep-24 2024 | $0.038812 | $0.038657 | $0.038846 | $0.038657 | $123 | $53,479 |
| Sep-23 2024 | $0.03865 | $0.037343 | $0.038853 | $0.037483 | $169 | $53,256 |
| Sep-22 2024 | $0.037488 | $0.035766 | $0.037772 | $0.035769 | $241 | $51,654 |
| Sep-21 2024 | $0.035768 | $0.035612 | $0.036495 | $0.036492 | $149 | $49,285 |
| Sep-20 2024 | $0.036688 | $0.035669 | $0.037489 | $0.03647 | $241 | $50,553 |
| Sep-19 2024 | $0.03647 | $0.035404 | $0.037542 | $0.035404 | $426 | $50,253 |
| Sep-18 2024 | $0.035312 | $0.034488 | $0.038753 | $0.038702 | $231 | $48,657 |