Cap Mercato $2.50T
-0.04%
Volume 24o $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Blockchain Cuties Universe (BCUG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.041071 | $0.038674 | $0.041333 | $0.041333 | $461 | $56,592 |
| Oct-18 2024 | $0.040377 | $0.040377 | $0.042869 | $0.042863 | $767 | $55,636 |
| Oct-17 2024 | $0.041563 | $0.04064 | $0.047224 | $0.04102 | $565 | $57,269 |
| Oct-16 2024 | $0.040659 | $0.040352 | $0.045181 | $0.043947 | $187 | $56,024 |
| Oct-15 2024 | $0.043928 | $0.042304 | $0.047574 | $0.047564 | $213 | $60,529 |
| Oct-14 2024 | $0.047569 | $0.041616 | $0.047581 | $0.041632 | $2,194 | $65,545 |
| Oct-13 2024 | $0.042466 | $0.041062 | $0.042486 | $0.042333 | $149 | $58,514 |
| Oct-12 2024 | $0.042378 | $0.04013 | $0.042378 | $0.041672 | $466 | $58,393 |
| Oct-11 2024 | $0.040236 | $0.040236 | $0.040889 | $0.040351 | $223 | $55,441 |
| Oct-10 2024 | $0.040204 | $0.0395 | $0.04256 | $0.042551 | $36 | $55,397 |
| Oct-09 2024 | $0.042545 | $0.042537 | $0.043609 | $0.043545 | $71 | $58,623 |
| Oct-08 2024 | $0.043554 | $0.043201 | $0.044799 | $0.044416 | $10 | $60,013 |
| Oct-07 2024 | $0.044397 | $0.042429 | $0.045153 | $0.044603 | $202 | $61,175 |
| Oct-06 2024 | $0.044807 | $0.044729 | $0.045201 | $0.045201 | $304 | $61,739 |
| Oct-05 2024 | $0.044412 | $0.041261 | $0.049314 | $0.041291 | $651 | $61,195 |