Cap Mercato $4.12T
2.25%
Volume 24o $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Blockchain Adventurers Guild (BAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
| Aug-22 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
| Aug-21 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
| Aug-20 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
| Aug-19 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
| Aug-18 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
| Aug-17 2022 | $0.442718 | $0.442718 | $0.442794 | $0.442794 | - | - |
| Aug-16 2022 | $0.442828 | $0.439298 | $0.450827 | $0.448384 | - | - |
| Aug-15 2022 | $0.448572 | $0.395644 | $0.45079 | $0.395644 | $9 | - |
| Aug-14 2022 | $0.395644 | $0.395644 | $0.395644 | $0.395644 | - | - |
| Aug-13 2022 | $0.395644 | $0.395644 | $0.395644 | $0.395644 | - | - |
| Aug-12 2022 | $0.395644 | $0.395644 | $0.395644 | $0.395644 | - | - |
| Aug-11 2022 | $0.395644 | $0.395644 | $0.395644 | $0.395644 | - | - |
| Aug-10 2022 | $0.395644 | $0.39329 | $0.402054 | $0.402027 | - | - |
| Aug-09 2022 | $0.402032 | $0.395965 | $0.421459 | $0.418789 | - | - |