Cap Mercato $3.51T
1.6%
Volume 24o $240.87B
-64.95%
BTC % 58.5%
-1.59%
ETH % 8.64%
5.2%
Monete
31.797
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BlockBank (BBANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000487 | $0.00004086 | $0.00005622 | $0.00004086 | - | $10,305 |
| May-08 2025 | $0.00004086 | $0.00004086 | $0.00004086 | $0.00004086 | - | $8,646 |
| May-07 2025 | $0.00004086 | $0.00004086 | $0.00004086 | $0.00004086 | - | $8,646 |
| May-06 2025 | $0.00004086 | $0.00004086 | $0.00004086 | $0.00004086 | - | $8,646 |
| May-05 2025 | $0.00004086 | $0.00004086 | $0.00004086 | $0.00004086 | - | $8,646 |
| May-04 2025 | $0.00004086 | $0.00004059 | $0.00004086 | $0.00004059 | - | $8,646 |
| May-03 2025 | $0.00004059 | $0.00004059 | $0.0000418 | $0.0000418 | - | $8,588 |
| May-02 2025 | $0.0000418 | $0.00004149 | $0.0000418 | $0.00004149 | - | $8,844 |
| May-01 2025 | $0.00004149 | $0.00004149 | $0.00004149 | $0.00004149 | - | $8,779 |
| Apr-30 2025 | $0.00004149 | $0.00004149 | $0.00004149 | $0.00004149 | - | $8,779 |
| Apr-29 2025 | $0.00004149 | $0.00004149 | $0.00004149 | $0.00004149 | - | $8,779 |
| Apr-28 2025 | $0.00004149 | $0.00004149 | $0.00004149 | $0.00004149 | - | $8,779 |
| Apr-27 2025 | $0.00004149 | $0.00004149 | $0.00004309 | $0.00004309 | - | $8,779 |
| Apr-26 2025 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | $9,117 |
| Apr-25 2025 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | $9,117 |