Cap Mercato $2.34T
0.58%
Volume 24o $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Monete
28.815
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BlockBank (BBANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00006008 | $0.00005087 | $0.00006026 | $0.00005087 | $5 | $12,712 |
| Sep-18 2024 | $0.00005087 | $0.00003184 | $0.00005087 | $0.00003184 | $6 | $10,762 |
| Sep-17 2024 | $0.00003184 | $0.00003184 | $0.00004378 | $0.00004378 | $138 | $6,737 |
| Sep-16 2024 | $0.00003077 | $0.00002912 | $0.00003077 | $0.00002915 | $73 | $6,511 |
| Sep-15 2024 | $0.00002823 | $0.00002397 | $0.00003869 | $0.00003869 | $853 | $5,972 |
| Sep-14 2024 | $0.00003869 | $0.00003775 | $0.00004726 | $0.00003933 | $78 | $8,187 |
| Sep-13 2024 | $0.00003933 | $0.00003933 | $0.00005267 | $0.00005267 | $178 | $8,323 |
| Sep-12 2024 | $0.00005267 | $0.00004253 | $0.00006544 | $0.00004253 | $31 | $11,145 |
| Sep-11 2024 | $0.00004253 | $0.00003789 | $0.00004264 | $0.00003789 | $710 | $8,998 |
| Sep-10 2024 | $0.00003789 | $0.00003496 | $0.00005399 | $0.00005399 | $497 | $8,016 |
| Sep-09 2024 | $0.00005399 | $0.0000444 | $0.00005421 | $0.0000444 | $7 | $11,422 |
| Sep-08 2024 | $0.0000444 | $0.00003575 | $0.0000444 | $0.00003834 | $7 | $9,394 |
| Sep-07 2024 | $0.00003834 | $0.0000334 | $0.0000533 | $0.00003633 | $244 | $8,113 |
| Sep-06 2024 | $0.00003555 | $0.00002426 | $0.00003555 | $0.00002426 | $445 | $7,521 |
| Sep-05 2024 | $0.00002213 | $0.00002213 | $0.00007717 | $0.00005626 | $1,513 | $4,682 |