Cap Mercato $2.25T
-0.44%
Volume 24o $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Monete
29.077
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BlockBank (BBANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00004457 | $0.00004436 | $0.00004963 | $0.00004745 | $261 | $9,431 |
| Oct-08 2024 | $0.00004745 | $0.00003503 | $0.00006214 | $0.00003503 | $165 | $10,040 |
| Oct-07 2024 | $0.00003503 | $0.00003021 | $0.00010045 | $0.00003045 | $109 | $7,413 |
| Oct-06 2024 | $0.00003045 | $0.0000257 | $0.00003045 | $0.0000257 | $107 | $6,443 |
| Oct-05 2024 | $0.00002571 | $0.00002571 | $0.0001125 | $0.00011216 | $245 | $5,440 |
| Oct-04 2024 | $0.00003063 | $0.00003063 | $0.00003077 | $0.00003077 | - | $6,482 |
| Oct-03 2024 | $0.00010905 | $0.00003801 | $0.00010905 | $0.00003801 | $1 | $23,072 |
| Oct-02 2024 | $0.00003801 | $0.00003566 | $0.00003948 | $0.00003948 | $117 | $8,043 |
| Oct-01 2024 | $0.00003948 | $0.00003742 | $0.00010178 | $0.00003742 | $633 | $8,353 |
| Sep-30 2024 | $0.00003742 | $0.00003189 | $0.00003742 | $0.00003345 | $137 | $7,918 |
| Sep-29 2024 | $0.00003345 | $0.00002961 | $0.00003345 | $0.00003022 | $149 | $7,078 |
| Sep-28 2024 | $0.00003022 | $0.00002894 | $0.00004207 | $0.00004207 | $62 | $6,394 |
| Sep-27 2024 | $0.00004207 | $0.00002936 | $0.00010368 | $0.00003938 | $80 | $8,901 |
| Sep-26 2024 | $0.00003938 | $0.00003011 | $0.00004623 | $0.00003011 | $253 | $8,333 |
| Sep-25 2024 | $0.00003011 | $0.00003011 | $0.00011326 | $0.00007009 | $376 | $6,372 |