Cap Mercato $2.31T
3.52%
Volume 24o $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00010905 | $0.00003801 | $0.00010905 | $0.00003801 | $1 | $23,072 |
Oct-02 2024 | $0.00003801 | $0.00003566 | $0.00003948 | $0.00003948 | $117 | $8,043 |
Oct-01 2024 | $0.00003948 | $0.00003742 | $0.00010178 | $0.00003742 | $633 | $8,353 |
Sep-30 2024 | $0.00003742 | $0.00003189 | $0.00003742 | $0.00003345 | $137 | $7,918 |
Sep-29 2024 | $0.00003345 | $0.00002961 | $0.00003345 | $0.00003022 | $149 | $7,078 |
Sep-28 2024 | $0.00003022 | $0.00002894 | $0.00004207 | $0.00004207 | $62 | $6,394 |
Sep-27 2024 | $0.00004207 | $0.00002936 | $0.00010368 | $0.00003938 | $80 | $8,901 |
Sep-26 2024 | $0.00003938 | $0.00003011 | $0.00004623 | $0.00003011 | $253 | $8,333 |
Sep-25 2024 | $0.00003011 | $0.00003011 | $0.00011326 | $0.00007009 | $376 | $6,372 |
Sep-24 2024 | $0.00007009 | $0.00006921 | $0.00023111 | $0.00019241 | $227 | $14,828 |
Sep-23 2024 | $0.00019241 | $0.00004762 | $0.016472 | $0.00004762 | $110 | $40,708 |
Sep-22 2024 | $0.00004762 | $0.00003869 | $0.00004762 | $0.00004232 | $162 | $10,077 |
Sep-21 2024 | $0.00004312 | $0.00004312 | $0.00005232 | $0.00004846 | $410 | $9,124 |
Sep-20 2024 | $0.00004569 | $0.00004231 | $0.016455 | $0.00006008 | $124 | $9,667 |
Sep-19 2024 | $0.00006008 | $0.00005087 | $0.00006026 | $0.00005087 | $5 | $12,712 |