Cap Mercato $4.49T
0.95%
Volume 24o $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-07 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
Sep-06 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
Sep-05 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
Sep-04 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
Sep-03 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
Sep-02 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
Sep-01 2025 | $0.00431697 | $0.00431697 | $0.00434218 | $0.00434218 | - | - |
Aug-31 2025 | $0.00434218 | $0.00434218 | $0.00434218 | $0.00434218 | - | - |
Aug-30 2025 | $0.00434218 | $0.00434218 | $0.00434218 | $0.00434218 | - | - |
Aug-29 2025 | $0.00434218 | $0.00434218 | $0.00438273 | $0.00438273 | - | - |
Aug-28 2025 | $0.00438273 | $0.00434013 | $0.00438273 | $0.00434013 | - | - |
Aug-27 2025 | $0.00434013 | $0.00434013 | $0.00434013 | $0.00434013 | - | - |
Aug-26 2025 | $0.00434013 | $0.00422963 | $0.00434013 | $0.00429527 | - | - |
Aug-25 2025 | $0.00429527 | $0.00429527 | $0.00432952 | $0.00432952 | - | - |
Aug-24 2025 | $0.00432952 | $0.00432952 | $0.00445589 | $0.00445589 | - | - |