Cap Mercato $4.08T
-1.04%
Volume 24o $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di BlockAura (TBAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00439769 | $0.00422488 | $0.00439769 | $0.00422488 | - | - |
| Aug-19 2025 | $0.00422488 | $0.00422488 | $0.00433099 | $0.00433099 | - | - |
| Aug-18 2025 | $0.00433099 | $0.00423683 | $0.00436761 | $0.00436761 | $0 | - |
| Aug-17 2025 | $0.00436761 | $0.00425372 | $0.00436761 | $0.00425372 | - | - |
| Aug-16 2025 | $0.00425372 | $0.00413926 | $0.00425372 | $0.00413926 | - | - |
| Aug-15 2025 | $0.00413926 | $0.00413926 | $0.00436177 | $0.00436177 | - | - |
| Aug-14 2025 | $0.00436177 | $0.00430994 | $0.00436177 | $0.00430994 | - | - |
| Aug-13 2025 | $0.00430994 | $0.00424325 | $0.00430994 | $0.00424325 | - | - |
| Aug-12 2025 | $0.00424325 | $0.0041259 | $0.00424325 | $0.00417757 | $0 | - |
| Aug-11 2025 | $0.00417757 | $0.00414863 | $0.00417757 | $0.00414863 | - | - |
| Aug-10 2025 | $0.00414863 | $0.0041078 | $0.00414863 | $0.0041078 | - | - |
| Aug-09 2025 | $0.0041078 | $0.00402661 | $0.0041078 | $0.00402661 | - | - |
| Aug-08 2025 | $0.00402661 | $0.00396377 | $0.00402661 | $0.00396377 | - | - |
| Aug-07 2025 | $0.00396377 | $0.0038932 | $0.00396377 | $0.0039225 | - | - |
| Aug-06 2025 | $0.0039225 | $0.00381269 | $0.0039225 | $0.00381269 | - | - |