Cap Mercato $4.09T
1.45%
Volume 24o $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Block (BLOCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000309 | $0.0000309 | $0.00003101 | $0.00003099 | - | - |
| Oct-24 2025 | $0.00003099 | $0.00003024 | $0.00003103 | $0.00003024 | - | - |
| Oct-23 2025 | $0.00003024 | $0.00003024 | $0.00003073 | $0.00003073 | - | - |
| Oct-22 2025 | $0.00003073 | $0.00003073 | $0.00003073 | $0.00003073 | - | - |
| Oct-21 2025 | $0.00003073 | $0.00003073 | $0.00003073 | $0.00003073 | - | - |
| Oct-20 2025 | $0.00003073 | $0.00002938 | $0.00003073 | $0.00002938 | - | - |
| Oct-19 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Oct-18 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Oct-17 2025 | $0.00002938 | $0.00002938 | $0.00002991 | $0.00002964 | - | - |
| Oct-16 2025 | $0.00002964 | $0.00002964 | $0.00003273 | $0.00003273 | - | - |
| Oct-15 2025 | $0.00003273 | $0.00003273 | $0.00003283 | $0.00003283 | - | - |
| Oct-14 2025 | $0.00003283 | $0.0000321 | $0.00003283 | $0.0000321 | - | - |
| Oct-13 2025 | $0.0000321 | $0.00002975 | $0.0000321 | $0.00002975 | - | - |
| Oct-12 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Oct-11 2025 | $0.00002975 | $0.00002975 | $0.00003091 | $0.00003091 | - | - |