Cap Mercato $4.50T
0.8%
Volume 24o $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Block (BLOCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Oct-03 2025 | $0.00003821 | $0.00003807 | $0.00003821 | $0.00003807 | - | - |
| Oct-02 2025 | $0.00003807 | $0.00003562 | $0.00003807 | $0.00003562 | - | - |
| Oct-01 2025 | $0.00003562 | $0.00003341 | $0.00003584 | $0.00003341 | - | - |
| Sep-30 2025 | $0.00003341 | $0.00003341 | $0.00003459 | $0.00003459 | - | - |
| Sep-29 2025 | $0.00003459 | $0.0000329 | $0.00003459 | $0.0000329 | - | - |
| Sep-28 2025 | $0.0000329 | $0.0000329 | $0.0000329 | $0.0000329 | - | - |
| Sep-27 2025 | $0.0000329 | $0.00003256 | $0.0000329 | $0.00003256 | - | - |
| Sep-26 2025 | $0.00003256 | $0.00003126 | $0.00003306 | $0.00003306 | - | - |
| Sep-25 2025 | $0.00003306 | $0.00003306 | $0.00003512 | $0.00003512 | - | - |
| Sep-24 2025 | $0.00003512 | $0.00003496 | $0.00003512 | $0.00003496 | - | - |
| Sep-23 2025 | $0.00003496 | $0.00003496 | $0.0000364 | $0.0000364 | - | - |
| Sep-22 2025 | $0.0000364 | $0.00003626 | $0.00003902 | $0.00003902 | - | - |
| Sep-21 2025 | $0.00003902 | $0.00003902 | $0.0000392 | $0.0000392 | - | - |
| Sep-20 2025 | $0.0000392 | $0.0000392 | $0.00003965 | $0.00003965 | - | - |