Cap Mercato $4.30T
1.26%
Volume 24o $333.61B
2.21%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
Monete
33.126
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Block (BLOCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000374 | $0.00003576 | $0.0000374 | $0.00003576 | - | - |
| Sep-10 2025 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | - | - |
| Sep-09 2025 | $0.00003576 | $0.00003555 | $0.00003576 | $0.00003555 | - | - |
| Sep-08 2025 | $0.00003555 | $0.00003383 | $0.00003555 | $0.00003383 | - | - |
| Sep-07 2025 | $0.00003383 | $0.00003383 | $0.00003383 | $0.00003383 | - | - |
| Sep-06 2025 | $0.00003383 | $0.00003383 | $0.00003383 | $0.00003383 | - | - |
| Sep-05 2025 | $0.00003383 | $0.00003383 | $0.00003524 | $0.0000348 | - | - |
| Sep-04 2025 | $0.0000348 | $0.00003465 | $0.00003601 | $0.00003562 | $254 | - |
| Sep-03 2025 | $0.00003562 | $0.00003378 | $0.00003562 | $0.00003378 | - | - |
| Sep-02 2025 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Sep-01 2025 | $0.00003378 | $0.00003378 | $0.00003484 | $0.00003484 | - | - |
| Aug-31 2025 | $0.00003484 | $0.00003416 | $0.00003484 | $0.00003416 | - | - |
| Aug-30 2025 | $0.00003416 | $0.00003416 | $0.00003487 | $0.00003487 | - | - |
| Aug-29 2025 | $0.00003487 | $0.00003487 | $0.00003675 | $0.00003675 | - | - |
| Aug-28 2025 | $0.00003675 | $0.00003533 | $0.00003675 | $0.00003533 | - | - |