Cap Mercato $2.50T
0.01%
Volume 24o $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Blind Boxes (BLES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00287054 | $0.00254586 | $0.00377176 | $0.00255374 | $35 | - |
| Oct-18 2024 | $0.00247095 | $0.00234731 | $0.00255869 | $0.0025535 | $454 | - |
| Oct-17 2024 | $0.00256233 | $0.00217519 | $0.00256628 | $0.00217519 | $1,149 | - |
| Oct-16 2024 | $0.0022166 | $0.0020907 | $0.00252601 | $0.00246213 | $136 | - |
| Oct-15 2024 | $0.00246208 | $0.00203342 | $0.0025026 | $0.00203342 | $93 | - |
| Oct-14 2024 | $0.00203375 | $0.00203353 | $0.00223413 | $0.00223413 | $635 | - |
| Oct-13 2024 | $0.00223401 | $0.00223007 | $0.00280401 | $0.00223402 | $496 | - |
| Oct-12 2024 | $0.00223402 | $0.00205807 | $0.00226009 | $0.00206077 | $291 | - |
| Oct-11 2024 | $0.00206115 | $0.00203258 | $0.00249178 | $0.00207185 | $9 | - |
| Oct-10 2024 | $0.00207113 | $0.00203992 | $0.00233807 | $0.00233733 | $24 | - |
| Oct-09 2024 | $0.00233795 | $0.00216445 | $0.00298098 | $0.00237731 | $127 | - |
| Oct-08 2024 | $0.00237084 | $0.00232758 | $0.00261203 | $0.00243081 | $157 | - |
| Oct-07 2024 | $0.0024441 | $0.00231797 | $0.0025973 | $0.00246891 | $86 | - |
| Oct-06 2024 | $0.00243975 | $0.00222297 | $0.00243975 | $0.00222297 | $147 | - |
| Oct-05 2024 | $0.00222192 | $0.00221192 | $0.00314898 | $0.00314898 | $359 | - |