Cap Mercato $2.51T 1.87%
Volume 24o $159.31B 46.39%
BTC % 54.85% 0.76%
ETH % 12.02% -1.66%
Monete 29.307 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Blind Boxes BLES

Prezzo storico di Blind Boxes (BLES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2024 $0.00239565 $0.00227948 $0.00252949 $0.00232316 $1,095 -
Oct-26 2024 $0.00232369 $0.00220441 $0.00241631 $0.00222261 $1,762 -
Oct-25 2024 $0.00221846 $0.0020472 $0.00257192 $0.0021616 $1,610 -
Oct-24 2024 $0.00227565 $0.00225887 $0.00228672 $0.00228225 $119 -
Oct-23 2024 $0.00228175 $0.00211029 $0.00249635 $0.00220254 $3,387 -
Oct-22 2024 $0.00220322 $0.00220322 $0.00307093 $0.00248304 $362 -
Oct-21 2024 $0.0024831 $0.00227088 $0.00262893 $0.00254603 $106 -
Oct-20 2024 $0.00254623 $0.00254623 $0.00295641 $0.00289212 $300 -
Oct-19 2024 $0.00287054 $0.00254586 $0.00377176 $0.00255374 $35 -
Oct-18 2024 $0.00247095 $0.00234731 $0.00255869 $0.0025535 $454 -
Oct-17 2024 $0.00256233 $0.00217519 $0.00256628 $0.00217519 $1,149 -
Oct-16 2024 $0.0022166 $0.0020907 $0.00252601 $0.00246213 $136 -
Oct-15 2024 $0.00246208 $0.00203342 $0.0025026 $0.00203342 $93 -
Oct-14 2024 $0.00203375 $0.00203353 $0.00223413 $0.00223413 $635 -
Oct-13 2024 $0.00223401 $0.00223007 $0.00280401 $0.00223402 $496 -

Analisi storica e di mercato del prezzo di Blind Boxes (BLES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1307 giorni, dal giorno 31-03-2021.