Cap Mercato $2.29T 2.4%
Volume 24o $133.18B -22.17%
BTC % 53.39% -0.07%
ETH % 12.6% 0.07%
Monete 29.001 +14
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Blind Boxes BLES

Prezzo storico di Blind Boxes (BLES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2024 $0.00314891 $0.00239519 $0.00315329 $0.00239519 $246 -
Oct-03 2024 $0.00238741 $0.00217473 $0.00238741 $0.00217588 $645 -
Oct-02 2024 $0.00235415 $0.00235415 $0.00377789 $0.00258166 $15,363 -
Oct-01 2024 $0.00258308 $0.00229539 $0.00290441 $0.00263142 $815 -
Sep-30 2024 $0.00290079 $0.00255711 $0.00300082 $0.00256159 $8,627 -
Sep-29 2024 $0.00255941 $0.00255672 $0.00381812 $0.00306195 $319 -
Sep-28 2024 $0.00296999 $0.00238026 $0.0030761 $0.0024467 $734 -
Sep-27 2024 $0.00244724 $0.00216993 $0.00246038 $0.00235845 $1,679 -
Sep-26 2024 $0.00248544 $0.00240992 $0.00249807 $0.00240994 $1,968 -
Sep-25 2024 $0.00241001 $0.00241001 $0.00249063 $0.002486 $320 -
Sep-24 2024 $0.00249138 $0.00245479 $0.00249231 $0.00245787 $1,585 -
Sep-23 2024 $0.00245242 $0.00245106 $0.00259726 $0.00252188 $1,421 -
Sep-22 2024 $0.00269399 $0.00263191 $0.00297307 $0.00297307 $559 -
Sep-21 2024 $0.00236203 $0.00229499 $0.00246818 $0.00245588 $105 -
Sep-20 2024 $0.00245619 $0.00234491 $0.00264303 $0.00235014 $650 -

Analisi storica e di mercato del prezzo di Blind Boxes (BLES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1284 giorni, dal giorno 31-03-2021.