Cap Mercato $2.29T
-5.28%
Volume 24o $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
Monete
28.963
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00258308 | $0.00229539 | $0.00290441 | $0.00263142 | $815 | - |
Sep-30 2024 | $0.00290079 | $0.00255711 | $0.00300082 | $0.00256159 | $8,627 | - |
Sep-29 2024 | $0.00255941 | $0.00255672 | $0.00381812 | $0.00306195 | $319 | - |
Sep-28 2024 | $0.00296999 | $0.00238026 | $0.0030761 | $0.0024467 | $734 | - |
Sep-27 2024 | $0.00244724 | $0.00216993 | $0.00246038 | $0.00235845 | $1,679 | - |
Sep-26 2024 | $0.00248544 | $0.00240992 | $0.00249807 | $0.00240994 | $1,968 | - |
Sep-25 2024 | $0.00241001 | $0.00241001 | $0.00249063 | $0.002486 | $320 | - |
Sep-24 2024 | $0.00249138 | $0.00245479 | $0.00249231 | $0.00245787 | $1,585 | - |
Sep-23 2024 | $0.00245242 | $0.00245106 | $0.00259726 | $0.00252188 | $1,421 | - |
Sep-22 2024 | $0.00269399 | $0.00263191 | $0.00297307 | $0.00297307 | $559 | - |
Sep-21 2024 | $0.00236203 | $0.00229499 | $0.00246818 | $0.00245588 | $105 | - |
Sep-20 2024 | $0.00245619 | $0.00234491 | $0.00264303 | $0.00235014 | $650 | - |
Sep-19 2024 | $0.00235328 | $0.00234341 | $0.00241169 | $0.00234779 | $151 | - |
Sep-18 2024 | $0.00234682 | $0.00214583 | $0.00250639 | $0.00241312 | $5,657 | - |
Sep-17 2024 | $0.00241301 | $0.00200497 | $0.00266097 | $0.00216006 | $4,221 | - |