Cap Mercato $2.50T
-0.18%
Volume 24o $176.62B
23.82%
BTC % 51.67%
0.85%
ETH % 15.42%
-0.64%
Monete
28.342
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00012363 | $0.00012363 | $0.00012363 | $0.00012363 | - | - |
Jul-30 2024 | $0.00012363 | $0.00012363 | $0.00012949 | $0.00012949 | $1,159 | - |
Jul-29 2024 | $0.00012949 | $0.00012949 | $0.00012949 | $0.00012949 | - | - |
Jul-28 2024 | $0.00012949 | $0.00012949 | $0.00013088 | $0.00013088 | $11 | - |
Jul-27 2024 | $0.00013088 | $0.00013062 | $0.00013088 | $0.00013062 | $39 | - |
Jul-26 2024 | $0.00013062 | $0.00013062 | $0.00013062 | $0.00013062 | - | - |
Jul-25 2024 | $0.00013062 | $0.00013062 | $0.00013062 | $0.00013062 | - | - |
Jul-24 2024 | $0.00013062 | $0.00013062 | $0.00013062 | $0.00013062 | - | - |
Jul-23 2024 | $0.00013062 | $0.00013062 | $0.00013493 | $0.00013493 | $125 | - |
Jul-22 2024 | $0.00013493 | $0.00013356 | $0.00013493 | $0.00013356 | $43 | - |
Jul-21 2024 | $0.00013356 | $0.00013356 | $0.00013356 | $0.00013356 | - | - |
Jul-20 2024 | $0.00013356 | $0.00012932 | $0.00013356 | $0.00012932 | $127 | - |
Jul-19 2024 | $0.00012932 | $0.00012932 | $0.00012932 | $0.00012932 | - | - |
Jul-18 2024 | $0.00012932 | $0.00012932 | $0.00012932 | $0.00012932 | - | - |
Jul-17 2024 | $0.00012932 | $0.00011935 | $0.00012932 | $0.00011935 | $63 | - |