Cap Mercato $2.49T
-0.9%
Volume 24o $175.49B
25.17%
BTC % 51.54%
0.85%
ETH % 15.45%
-0.84%
Monete
28.341
+20
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di BlazeX (BLAZEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00012363 | $0.00012363 | $0.00012363 | $0.00012363 | - | - |
| Jul-30 2024 | $0.00012363 | $0.00012363 | $0.00012949 | $0.00012949 | $1,159 | - |
| Jul-29 2024 | $0.00012949 | $0.00012949 | $0.00012949 | $0.00012949 | - | - |
| Jul-28 2024 | $0.00012949 | $0.00012949 | $0.00013088 | $0.00013088 | $11 | - |
| Jul-27 2024 | $0.00013088 | $0.00013062 | $0.00013088 | $0.00013062 | $39 | - |
| Jul-26 2024 | $0.00013062 | $0.00013062 | $0.00013062 | $0.00013062 | - | - |
| Jul-25 2024 | $0.00013062 | $0.00013062 | $0.00013062 | $0.00013062 | - | - |
| Jul-24 2024 | $0.00013062 | $0.00013062 | $0.00013062 | $0.00013062 | - | - |
| Jul-23 2024 | $0.00013062 | $0.00013062 | $0.00013493 | $0.00013493 | $125 | - |
| Jul-22 2024 | $0.00013493 | $0.00013356 | $0.00013493 | $0.00013356 | $43 | - |
| Jul-21 2024 | $0.00013356 | $0.00013356 | $0.00013356 | $0.00013356 | - | - |
| Jul-20 2024 | $0.00013356 | $0.00012932 | $0.00013356 | $0.00012932 | $127 | - |
| Jul-19 2024 | $0.00012932 | $0.00012932 | $0.00012932 | $0.00012932 | - | - |
| Jul-18 2024 | $0.00012932 | $0.00012932 | $0.00012932 | $0.00012932 | - | - |
| Jul-17 2024 | $0.00012932 | $0.00011935 | $0.00012932 | $0.00011935 | $63 | - |