Cap Mercato $2.07T
1.13%
Volume 24o $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BlazeX (BLAZEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
| Sep-03 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
| Sep-02 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
| Sep-01 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
| Aug-31 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
| Aug-30 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
| Aug-29 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
| Aug-28 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
| Aug-27 2024 | $0.0001175 | $0.0001175 | $0.00011756 | $0.00011756 | $24 | - |
| Aug-26 2024 | $0.00011756 | $0.00011756 | $0.00012661 | $0.00012661 | $17 | - |
| Aug-25 2024 | $0.00012661 | $0.00012661 | $0.00012661 | $0.00012661 | - | - |
| Aug-24 2024 | $0.00012661 | $0.00012661 | $0.00012661 | $0.00012661 | - | - |
| Aug-23 2024 | $0.00012661 | $0.00012499 | $0.00012661 | $0.00012499 | $68 | - |
| Aug-22 2024 | $0.00012499 | $0.0001144 | $0.00012499 | $0.0001144 | $22 | - |
| Aug-21 2024 | $0.0001144 | $0.0001144 | $0.0001144 | $0.0001144 | - | - |