Cap Mercato $4.10T
-2.2%
Volume 24o $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Prezzo storico di Blaze (BLAZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000009203 | $0.0000009203 | $0.0000009731 | $0.0000009731 | $84 | - |
| Aug-18 2025 | $0.0000009731 | $0.0000009545 | $0.000001069 | $0.000001069 | - | - |
| Aug-17 2025 | $0.0000010034 | $0.0000009819 | $0.000001013 | $0.0000009826 | $106 | - |
| Aug-16 2025 | $0.0000009826 | $0.0000009717 | $0.000000986 | $0.0000009776 | $231 | - |
| Aug-15 2025 | $0.0000009728 | $0.0000009728 | $0.0000010251 | $0.0000009963 | - | - |
| Aug-14 2025 | $0.0000009963 | $0.0000009963 | $0.0000010399 | $0.0000010398 | $127 | - |
| Aug-13 2025 | $0.0000010398 | $0.0000010043 | $0.0000010398 | $0.0000010043 | - | - |
| Aug-12 2025 | $0.0000010008 | $0.0000009404 | $0.0000010567 | $0.0000010512 | $4,777 | - |
| Aug-11 2025 | $0.0000010512 | $0.0000010512 | $0.0000010789 | $0.0000010534 | $102 | - |
| Aug-10 2025 | $0.0000010534 | $0.0000010516 | $0.0000010845 | $0.0000010819 | $749 | - |
| Aug-09 2025 | $0.0000010819 | $0.0000010089 | $0.0000010832 | $0.000001011 | $570 | - |
| Aug-08 2025 | $0.000001011 | $0.0000009827 | $0.0000010146 | $0.0000009921 | $772 | - |
| Aug-07 2025 | $0.0000009901 | $0.0000009287 | $0.0000009901 | $0.0000009353 | $879 | - |
| Aug-06 2025 | $0.0000009423 | $0.0000009204 | $0.0000009423 | $0.0000009234 | - | - |
| Aug-05 2025 | $0.0000009234 | $0.0000009209 | $0.0000009725 | $0.0000009725 | $1,262 | - |