Cap Mercato $2.20T
-2.03%
Volume 24o $109.56B
27.37%
BTC % 52.25%
-0.78%
ETH % 14.04%
-0.78%
Monete
28.502
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Blast Pepe (BEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000891 | $0.0000008908 | $0.000000891 | $0.0000008908 | $23 | - |
| Aug-17 2024 | $0.0000008908 | $0.0000008904 | $0.000000921 | $0.0000008904 | $8 | - |
| Aug-16 2024 | $0.0000008904 | $0.0000008904 | $0.0000009031 | $0.0000008963 | $369 | - |
| Aug-15 2024 | $0.0000009081 | $0.0000009081 | $0.0000009516 | $0.0000009516 | $2 | - |
| Aug-14 2024 | $0.0000009516 | $0.0000009498 | $0.0000009516 | $0.0000009498 | $0 | - |
| Aug-13 2024 | $0.0000009498 | $0.0000009498 | $0.0000009971 | $0.0000009971 | - | - |
| Aug-12 2024 | $0.0000009971 | $0.0000008891 | $0.0000009971 | $0.0000008891 | $0 | - |
| Aug-11 2024 | $0.0000008891 | $0.0000008875 | $0.000000926 | $0.0000008875 | $276 | - |
| Aug-10 2024 | $0.0000008875 | $0.0000008875 | $0.0000009266 | $0.0000009266 | $292 | - |
| Aug-09 2024 | $0.0000009266 | $0.0000009266 | $0.000000937 | $0.000000937 | $164 | - |
| Aug-08 2024 | $0.0000009368 | $0.0000008226 | $0.0000009368 | $0.0000008226 | $21 | - |
| Aug-07 2024 | $0.0000008226 | $0.0000008226 | $0.0000008903 | $0.0000008764 | $125 | - |
| Aug-06 2024 | $0.0000008852 | $0.0000008852 | $0.0000009279 | $0.0000009048 | $683 | - |
| Aug-05 2024 | $0.0000009048 | $0.0000008353 | $0.0000010756 | $0.0000010756 | $15 | - |
| Aug-04 2024 | $0.0000010756 | $0.0000010756 | $0.0000010795 | $0.0000010792 | $16 | - |