Cap Mercato $4.16T 1.83%
Volume 24o $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monete 32.823 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
BlackRock IBIT

Prezzo storico di BlackRock (IBIT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.06896 $0.011676 $0.089079 $0.024905 $7,550,473 -
Aug-18 2025 $0.018591 $0.00334107 $0.026044 $0.00692646 $6,175,771 -
Aug-17 2025 $0.00722251 $0.00182039 $0.00778786 $0.00186717 $5,867,187 -
Aug-16 2025 $0.00177517 $0.00177517 $0.12414 $0.037508 $6,174,619 -
Aug-15 2025 $0.068069 $0.00528669 $0.068069 $0.012565 $6,791,666 -
Aug-14 2025 $0.021292 $0.00195348 $0.021292 $0.00359401 $4,861,731 -
Aug-13 2025 $0.0048795 $0.00184103 $0.098559 $0.098559 $4,506,760 -
Aug-12 2025 $0.015496 $0.012737 $0.153231 $0.041151 $7,986,640 -
Aug-11 2025 $0.030935 $0.00409363 $0.043574 $0.012153 $8,647,598 -
Aug-10 2025 $0.00791393 $0.00286376 $0.012438 $0.00684866 $8,998,217 -
Aug-09 2025 $0.00257409 $0.00161431 $0.043553 $0.043553 $6,332,334 -
Aug-08 2025 $0.073078 $0.013482 $0.111691 $0.021394 $7,040,992 -
Aug-07 2025 $0.048654 $0.00659494 $0.048654 $0.014416 $8,368,593 -
Aug-06 2025 $0.013514 $0.00197514 $0.013514 $0.00445763 $6,963,360 -
Aug-05 2025 $0.00392577 $0.00146431 $0.075601 $0.075601 $6,137,878 -

Analisi storica e di mercato del prezzo di BlackRock (IBIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 37 giorni, dal giorno 14-07-2025.