Cap Mercato $4.49T 0.82%
Volume 24o $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BlackRock IBIT

Prezzo storico di BlackRock (IBIT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.027573 $0.00626104 $0.028686 $0.00740859 $7,365,477 -
Oct-03 2025 $0.00733237 $0.00282715 $0.132037 $0.129848 $7,991,833 -
Oct-02 2025 $0.112654 $0.013312 $0.118367 $0.031409 $6,380,940 -
Oct-01 2025 $0.034765 $0.00383865 $0.034765 $0.00724953 $6,994,311 -
Sep-30 2025 $0.00725099 $0.00169891 $0.107096 $0.070974 $7,426,059 -
Sep-29 2025 $0.118655 $0.017506 $0.118655 $0.020956 $6,797,284 -
Sep-28 2025 $0.029714 $0.00614366 $0.029714 $0.00651338 $6,464,813 -
Sep-27 2025 $0.00690847 $0.0016869 $0.102678 $0.102678 $5,711,042 -
Sep-26 2025 $0.059262 $0.014524 $0.114399 $0.014524 $6,052,324 -
Sep-25 2025 $0.020279 $0.00558134 $0.028567 $0.00558134 $6,080,557 -
Sep-24 2025 $0.00612645 $0.00204212 $0.107351 $0.027513 $7,627,396 -
Sep-23 2025 $0.102556 $0.031711 $0.110288 $0.031711 $6,476,727 -
Sep-22 2025 $0.026482 $0.00890963 $0.030676 $0.010081 $5,556,325 -
Sep-21 2025 $0.00718065 $0.00181223 $0.00788027 $0.00181223 $14,056,495 -
Sep-20 2025 $0.020508 $0.020508 $0.12094 $0.029412 $9,639,912 -

Analisi storica e di mercato del prezzo di BlackRock (IBIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 83 giorni, dal giorno 14-07-2025.