Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di BlackRock (BLACKROCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $220,823,032,477,020 | $214,557,711,264,440 | $220,823,032,477,020 | $214,557,711,264,440 | $293 | - |
| Jul-25 2024 | $214,105,215,709,030 | $210,230,586,021,650 | $216,738,907,902,130 | $216,738,907,902,130 | $165 | - |
| Jul-24 2024 | $216,738,907,902,130 | $108,620,515 | $220,355,509,480,170 | $108,620,515 | $853 | - |
| Jul-23 2024 | $108,575,968 | $106,795,601 | $113,546,015 | $106,795,601 | $376 | - |
| Jul-22 2024 | $106,795,601 | $106,018,471 | $140,409,224 | $138,763,378 | $296 | - |
| Jul-21 2024 | $138,763,378 | $100,941,012 | $138,763,378 | $100,941,012 | $1,711 | - |
| Jul-20 2024 | $100,941,012 | $100,941,012 | $120,378,638 | $120,378,638 | $39 | - |
| Jul-19 2024 | $329,491,163 | $304,000,112 | $329,491,163 | $304,000,112 | $8,303 | - |
| Jul-18 2024 | $108,301,055 | $100,634,055 | $108,301,055 | $101,013,265 | $351 | - |
| Jul-17 2024 | $101,013,265 | $101,013,265 | $203,696,799 | $203,696,799 | $42 | - |
| Jul-16 2024 | $204,079,894 | $100,860,033 | $205,340,289 | $202,527,540 | $3,989 | - |
| Jul-15 2024 | $202,475,754 | $101,932,926 | $263,739,702 | $263,739,702 | $15,371 | - |
| Jul-14 2024 | $262,668,016 | $100,393,100 | $264,948,168 | $204,564,919 | $803 | - |
| Jul-13 2024 | $204,588,230 | $101,779,102 | $207,803,063 | $200,070,313 | $3,648 | - |
| Jul-12 2024 | $200,080,463 | $100,226,388 | $243,201,893 | $220,667,608 | $2,508 | - |