Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Blackrock, Inc. Tokenized Stock (Ondo) BLKon

Prezzo storico di Blackrock, Inc. Tokenized Stock (Ondo) (BLKon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $1,160.88 $1,160.60 $1,161.11 $1,161.11 - $1,973,570
Oct-03 2025 $1,160.34 $1,160.34 $1,170.66 $1,170.66 $20 $1,972,644
Oct-02 2025 $1,163.63 $1,146.53 $1,167.98 $1,147.38 $2,339 $1,978,246
Oct-01 2025 $1,149.41 $1,140.64 $1,177.46 $1,168.37 $35 $1,956,378
Sep-30 2025 $1,164.08 $1,164.08 $1,178.26 $1,178.22 $30 $1,981,314
Sep-29 2025 $1,177.14 $1,157.28 $1,180.99 $1,158.54 $9,599 $2,003,501
Sep-28 2025 $1,158.54 $1,158.54 $1,158.54 $1,158.54 - $1,963,219
Sep-27 2025 $1,158.54 $1,158.35 $1,158.72 $1,158.37 - $1,963,219
Sep-26 2025 $1,158.42 $1,137.01 $1,160.70 $1,140.93 $345 $1,963,007
Sep-25 2025 $1,145.25 $1,118.44 $1,147.87 $1,132.67 $80,881 $1,940,360
Sep-24 2025 $1,144.03 $1,131.37 $1,144.51 $1,135.45 $46,396 $1,857,487
Sep-23 2025 $1,140.54 $1,131.46 $1,147.89 $1,139.23 $95,685 $1,805,569
Sep-22 2025 $1,143.18 $1,135.33 $1,143.18 $1,143.04 $86,603 $1,713,843
Sep-21 2025 $1,143.04 $1,143.04 $1,143.04 $1,143.04 - $1,627,054
Sep-20 2025 $1,143.04 $1,142.71 $1,143.21 $1,142.92 - $1,627,054

Analisi storica e di mercato del prezzo di Blackrock, Inc. Tokenized Stock (Ondo) (BLKon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 32 giorni, dal giorno 03-09-2025.