Cap Mercato $3.19T
-0.12%
Volume 24o $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Monete
33.885
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BlackHat (BLKC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00798622 | $0.00798622 | $0.00798622 | $0.00798622 | - | $88,600 |
| Jan-06 2025 | $0.00798622 | $0.00798622 | $0.00798622 | $0.00798622 | - | $88,598 |
| Jan-05 2025 | $0.00798622 | $0.00798622 | $0.00798622 | $0.00798622 | - | $88,576 |
| Jan-04 2025 | $0.00798622 | $0.00798622 | $0.00798622 | $0.00798622 | - | $88,553 |
| Jan-03 2025 | $0.00798622 | $0.00798622 | $0.00798622 | $0.00798622 | - | $88,531 |
| Jan-02 2025 | $0.00798622 | $0.00798622 | $0.00798622 | $0.00798622 | - | $88,508 |
| Jan-01 2025 | $0.00798622 | $0.00798622 | $0.00798622 | $0.00798622 | - | $88,486 |
| Dec-31 2024 | $0.00798622 | $0.00798472 | $0.00798866 | $0.00798472 | - | $88,463 |
| Dec-30 2024 | $0.00798437 | $0.00797791 | $0.0079912 | $0.00798435 | $1 | $88,421 |
| Dec-29 2024 | $0.00798485 | $0.00798332 | $0.00798764 | $0.00798544 | $1 | $88,403 |
| Dec-28 2024 | $0.0079861 | $0.00798507 | $0.00798989 | $0.00798989 | $1 | $88,395 |
| Dec-27 2024 | $0.00798891 | $0.00798703 | $0.00799249 | $0.00798919 | $1 | $88,403 |
| Dec-26 2024 | $0.00799098 | $0.00189847 | $0.00799374 | $0.00189849 | $1 | $88,404 |
| Dec-25 2024 | $0.00189828 | $0.00189796 | $0.00189943 | $0.0018985 | - | $20,995 |
| Dec-24 2024 | $0.00189899 | $0.00189699 | $0.00189914 | $0.00189758 | - | $20,998 |