Cap Mercato $3.50T
0.81%
Volume 24o $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Monete
32.237
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BlackDragon (BDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jul-01 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jun-30 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jun-29 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jun-28 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jun-27 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jun-26 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jun-25 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jun-24 2024 | $1.9666 | $1.9666 | $2.0780 | $2.0780 | $1 | - |
| Jun-23 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
| Jun-22 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
| Jun-21 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
| Jun-20 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
| Jun-19 2024 | $2.0780 | $2.0625 | $2.0780 | $2.0625 | $2,099 | - |
| Jun-18 2024 | $2.0625 | $2.0625 | $2.0625 | $2.0625 | - | - |