Cap Mercato $4.30T -0.73%
Volume 24o $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monete 32.846 +3
Scambi 885
Ultimo aggiornamento 23 Secondi fa
Black Dragon BLACKDRAGON

Prezzo storico di Black Dragon (BLACKDRAGON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2025 $0.0000000119 $0.00000001 $0.000000012 $0.0000000103 $7,085 -
Aug-21 2025 $0.0000000103 $0.000000009747678744988801 $0.0000000104 $0.00000001 $8,911 -
Aug-20 2025 $0.0000000101 $0.000000009054056811348701 $0.0000000101 $0.000000009549695645436601 $16,404 -
Aug-19 2025 $0.000000009684967579786 $0.0000000094570815865722 $0.0000000113 $0.0000000111 $10,621 -
Aug-18 2025 $0.0000000112 $0.0000000101 $0.0000000113 $0.0000000111 $10,229 -
Aug-17 2025 $0.0000000111 $0.0000000109 $0.0000000116 $0.0000000111 $8,725 -
Aug-16 2025 $0.0000000111 $0.0000000111 $0.000000012 $0.0000000116 $10,927 -
Aug-15 2025 $0.0000000115 $0.0000000115 $0.0000000131 $0.0000000129 $9,414 -
Aug-14 2025 $0.0000000129 $0.0000000127 $0.0000000142 $0.000000014 $8,464 -
Aug-13 2025 $0.000000014 $0.0000000135 $0.0000000152 $0.0000000152 $10,681 -
Aug-12 2025 $0.0000000152 $0.0000000139 $0.0000000152 $0.0000000144 $17,097 -
Aug-11 2025 $0.0000000143 $0.0000000141 $0.0000000157 $0.0000000151 $9,348 -
Aug-10 2025 $0.0000000151 $0.0000000148 $0.0000000158 $0.0000000151 $7,868 -
Aug-09 2025 $0.000000015 $0.0000000135 $0.0000000152 $0.0000000136 $11,968 -
Aug-08 2025 $0.0000000134 $0.0000000121 $0.0000000139 $0.0000000128 $12,664 -

Analisi storica e di mercato del prezzo di Black Dragon (BLACKDRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 537 giorni, dal giorno 05-03-2024.