Cap Mercato $4.50T 0.64%
Volume 24o $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Black Dragon BLACKDRAGON

Prezzo storico di Black Dragon (BLACKDRAGON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000000133 $0.0000000129 $0.0000000141 $0.0000000141 $4,123 -
Oct-03 2025 $0.000000014 $0.0000000126 $0.0000000141 $0.000000013 $4,887 -
Oct-02 2025 $0.0000000131 $0.0000000119 $0.0000000131 $0.000000012 $5,458 -
Oct-01 2025 $0.0000000118 $0.0000000118 $0.0000000129 $0.0000000118 $6,783 -
Sep-30 2025 $0.0000000118 $0.0000000116 $0.0000000132 $0.0000000132 $10,347 -
Sep-29 2025 $0.0000000132 $0.0000000126 $0.0000000135 $0.0000000135 $10,200 -
Sep-28 2025 $0.0000000134 $0.0000000126 $0.0000000135 $0.0000000131 $7,124 -
Sep-27 2025 $0.0000000131 $0.000000013 $0.0000000139 $0.0000000139 $4,574 -
Sep-26 2025 $0.0000000137 $0.0000000117 $0.000000014 $0.0000000117 $12,939 -
Sep-25 2025 $0.0000000119 $0.0000000115 $0.0000000159 $0.0000000159 $30,696 -
Sep-24 2025 $0.0000000159 $0.000000015 $0.0000000164 $0.000000015 $10,736 -
Sep-23 2025 $0.0000000149 $0.0000000146 $0.000000017 $0.0000000149 $14,819 -
Sep-22 2025 $0.0000000147 $0.0000000137 $0.0000000187 $0.0000000187 $22,198 -
Sep-21 2025 $0.0000000189 $0.0000000182 $0.0000000195 $0.0000000195 $47,560 -
Sep-20 2025 $0.0000000198 $0.0000000188 $0.0000000199 $0.0000000189 $17,568 -

Analisi storica e di mercato del prezzo di Black Dragon (BLACKDRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 580 giorni, dal giorno 04-03-2024.