Cap Mercato $4.30T
-0.73%
Volume 24o $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monete
32.846
+3
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.0000000119 | $0.00000001 | $0.000000012 | $0.0000000103 | $7,085 | - |
Aug-21 2025 | $0.0000000103 | $0.000000009747678744988801 | $0.0000000104 | $0.00000001 | $8,911 | - |
Aug-20 2025 | $0.0000000101 | $0.000000009054056811348701 | $0.0000000101 | $0.000000009549695645436601 | $16,404 | - |
Aug-19 2025 | $0.000000009684967579786 | $0.0000000094570815865722 | $0.0000000113 | $0.0000000111 | $10,621 | - |
Aug-18 2025 | $0.0000000112 | $0.0000000101 | $0.0000000113 | $0.0000000111 | $10,229 | - |
Aug-17 2025 | $0.0000000111 | $0.0000000109 | $0.0000000116 | $0.0000000111 | $8,725 | - |
Aug-16 2025 | $0.0000000111 | $0.0000000111 | $0.000000012 | $0.0000000116 | $10,927 | - |
Aug-15 2025 | $0.0000000115 | $0.0000000115 | $0.0000000131 | $0.0000000129 | $9,414 | - |
Aug-14 2025 | $0.0000000129 | $0.0000000127 | $0.0000000142 | $0.000000014 | $8,464 | - |
Aug-13 2025 | $0.000000014 | $0.0000000135 | $0.0000000152 | $0.0000000152 | $10,681 | - |
Aug-12 2025 | $0.0000000152 | $0.0000000139 | $0.0000000152 | $0.0000000144 | $17,097 | - |
Aug-11 2025 | $0.0000000143 | $0.0000000141 | $0.0000000157 | $0.0000000151 | $9,348 | - |
Aug-10 2025 | $0.0000000151 | $0.0000000148 | $0.0000000158 | $0.0000000151 | $7,868 | - |
Aug-09 2025 | $0.000000015 | $0.0000000135 | $0.0000000152 | $0.0000000136 | $11,968 | - |
Aug-08 2025 | $0.0000000134 | $0.0000000121 | $0.0000000139 | $0.0000000128 | $12,664 | - |