Cap Mercato $2.42T
2.07%
Volume 24o $125.79B
-10.85%
BTC % 52.2%
-0.34%
ETH % 13.82%
0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000000251 | $0.000000021 | $0.0000000254 | $0.000000021 | $13,428 | - |
Aug-22 2024 | $0.0000000209 | $0.0000000198 | $0.0000000211 | $0.0000000203 | $4,684 | - |
Aug-21 2024 | $0.0000000203 | $0.0000000191 | $0.0000000205 | $0.0000000193 | $5,101 | - |
Aug-20 2024 | $0.0000000192 | $0.0000000168 | $0.0000000194 | $0.0000000168 | $7,682 | - |
Aug-19 2024 | $0.0000000168 | $0.0000000157 | $0.0000000168 | $0.0000000158 | $6,403 | - |
Aug-18 2024 | $0.0000000161 | $0.0000000156 | $0.0000000174 | $0.0000000174 | $9,704 | - |
Aug-17 2024 | $0.0000000174 | $0.0000000174 | $0.000000018 | $0.0000000174 | $5,541 | - |
Aug-16 2024 | $0.0000000174 | $0.0000000171 | $0.0000000178 | $0.0000000177 | $5,201 | - |
Aug-15 2024 | $0.000000018 | $0.0000000179 | $0.0000000193 | $0.0000000191 | $5,010 | - |
Aug-14 2024 | $0.0000000191 | $0.0000000189 | $0.0000000194 | $0.0000000194 | $4,803 | - |
Aug-13 2024 | $0.0000000195 | $0.0000000172 | $0.0000000197 | $0.0000000177 | $8,569 | - |
Aug-12 2024 | $0.000000017 | $0.0000000159 | $0.0000000181 | $0.000000017 | $9,948 | - |
Aug-11 2024 | $0.0000000172 | $0.000000017 | $0.0000000195 | $0.0000000195 | $7,787 | - |
Aug-10 2024 | $0.0000000195 | $0.000000019 | $0.0000000197 | $0.0000000192 | $9,528 | - |
Aug-09 2024 | $0.0000000192 | $0.0000000189 | $0.0000000196 | $0.0000000196 | $6,470 | - |