Cap Mercato $2.42T 2.07%
Volume 24o $125.79B -10.85%
BTC % 52.2% -0.34%
ETH % 13.82% 0.14%
Monete 28.572 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Black Dragon BLACKDRAGON

Prezzo storico di Black Dragon (BLACKDRAGON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.0000000251 $0.000000021 $0.0000000254 $0.000000021 $13,428 -
Aug-22 2024 $0.0000000209 $0.0000000198 $0.0000000211 $0.0000000203 $4,684 -
Aug-21 2024 $0.0000000203 $0.0000000191 $0.0000000205 $0.0000000193 $5,101 -
Aug-20 2024 $0.0000000192 $0.0000000168 $0.0000000194 $0.0000000168 $7,682 -
Aug-19 2024 $0.0000000168 $0.0000000157 $0.0000000168 $0.0000000158 $6,403 -
Aug-18 2024 $0.0000000161 $0.0000000156 $0.0000000174 $0.0000000174 $9,704 -
Aug-17 2024 $0.0000000174 $0.0000000174 $0.000000018 $0.0000000174 $5,541 -
Aug-16 2024 $0.0000000174 $0.0000000171 $0.0000000178 $0.0000000177 $5,201 -
Aug-15 2024 $0.000000018 $0.0000000179 $0.0000000193 $0.0000000191 $5,010 -
Aug-14 2024 $0.0000000191 $0.0000000189 $0.0000000194 $0.0000000194 $4,803 -
Aug-13 2024 $0.0000000195 $0.0000000172 $0.0000000197 $0.0000000177 $8,569 -
Aug-12 2024 $0.000000017 $0.0000000159 $0.0000000181 $0.000000017 $9,948 -
Aug-11 2024 $0.0000000172 $0.000000017 $0.0000000195 $0.0000000195 $7,787 -
Aug-10 2024 $0.0000000195 $0.000000019 $0.0000000197 $0.0000000192 $9,528 -
Aug-09 2024 $0.0000000192 $0.0000000189 $0.0000000196 $0.0000000196 $6,470 -

Analisi storica e di mercato del prezzo di Black Dragon (BLACKDRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 173 giorni, dal giorno 04-03-2024.