Cap Mercato $2.72T
8.78%
Volume 24o $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Monete
29.424
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Black Dragon (BLACKDRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000801 | $0.0000000731 | $0.0000000867 | $0.0000000731 | $52,491 | - |
| Nov-04 2024 | $0.0000000724 | $0.0000000601 | $0.0000000751 | $0.0000000704 | $48,010 | - |
| Nov-03 2024 | $0.00000007 | $0.0000000667 | $0.0000000762 | $0.0000000762 | $29,631 | - |
| Nov-02 2024 | $0.0000000743 | $0.0000000738 | $0.0000000847 | $0.0000000807 | $24,574 | - |
| Nov-01 2024 | $0.0000000798 | $0.0000000765 | $0.0000000818 | $0.0000000804 | $29,975 | - |
| Oct-31 2024 | $0.0000000791 | $0.0000000775 | $0.000000089 | $0.000000089 | $43,604 | - |
| Oct-30 2024 | $0.000000089 | $0.0000000874 | $0.0000000947 | $0.000000094 | $35,679 | - |
| Oct-29 2024 | $0.0000000958 | $0.0000000912 | $0.0000000962 | $0.0000000914 | $42,816 | - |
| Oct-28 2024 | $0.0000000911 | $0.0000000821 | $0.0000000911 | $0.0000000851 | $33,082 | - |
| Oct-27 2024 | $0.0000000872 | $0.0000000823 | $0.0000000903 | $0.000000086 | $37,099 | - |
| Oct-26 2024 | $0.0000000859 | $0.0000000773 | $0.0000000862 | $0.0000000773 | $51,502 | - |
| Oct-25 2024 | $0.0000000869 | $0.0000000868 | $0.0000000931 | $0.0000000931 | $37,420 | - |
| Oct-24 2024 | $0.0000000934 | $0.0000000888 | $0.0000000966 | $0.0000000948 | $61,689 | - |
| Oct-23 2024 | $0.0000000941 | $0.0000000918 | $0.0000001017 | $0.000000101 | $65,636 | - |
| Oct-22 2024 | $0.0000001017 | $0.0000000897 | $0.0000001037 | $0.0000000938 | $93,417 | - |