Cap Mercato $4.17T 1.87%
Volume 24o $375.65B 0.63%
BTC % 54.63% -1.04%
ETH % 12.6% 2.61%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
bitUSD BITUSD

Prezzo storico di bitUSD (BITUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-01 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998
Aug-31 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998
Aug-30 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998
Aug-29 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998
Aug-28 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998
Aug-27 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998
Aug-26 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998
Aug-25 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998
Aug-24 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998
Aug-23 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998
Aug-22 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998
Aug-21 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998
Aug-20 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998
Aug-19 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998
Aug-18 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998

Analisi storica e di mercato del prezzo di bitUSD (BITUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2132 giorni, dal giorno 19-10-2019.