Cap Mercato $3.57T
1.06%
Volume 24o $192.92B
-5.15%
BTC % 60.51%
-0.34%
ETH % 8.8%
1.81%
Monete
32.359
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bitteam token (BTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00005601 | $0.00005599 | $0.000061 | $0.000061 | $12 | $25,825 |
| Jul-07 2025 | $0.000061 | $0.000061 | $0.00006101 | $0.000061 | - | $28,124 |
| Jul-06 2025 | $0.00006101 | $0.000061 | $0.00006102 | $0.00006101 | $0 | $28,127 |
| Jul-05 2025 | $0.00006101 | $0.000061 | $0.00006103 | $0.00006101 | - | $28,128 |
| Jul-04 2025 | $0.00006101 | $0.000061 | $0.00006204 | $0.00006202 | $13 | $28,128 |
| Jul-03 2025 | $0.00006203 | $0.00006201 | $0.00006204 | $0.00006202 | $1 | $28,597 |
| Jul-02 2025 | $0.00006203 | $0.00006202 | $0.00006204 | $0.00006202 | $0 | $28,598 |
| Jul-01 2025 | $0.00006202 | $0.00006201 | $0.00006204 | $0.00006201 | - | $28,592 |
| Jun-30 2025 | $0.00006201 | $0.00006 | $0.00006202 | $0.00006 | $4 | $28,588 |
| Jun-29 2025 | $0.00006 | $0.00006 | $0.00006502 | $0.00006502 | $13 | $27,663 |
| Jun-28 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | $29,976 |
| Jun-27 2025 | $0.00006502 | $0.00006501 | $0.00006503 | $0.00006503 | - | $29,976 |
| Jun-26 2025 | $0.000065 | $0.00006304 | $0.00006503 | $0.00006304 | $0 | $29,967 |
| Jun-25 2025 | $0.00006304 | $0.00006304 | $0.00006304 | $0.00006304 | - | $29,063 |
| Jun-24 2025 | $0.00006304 | $0.00006303 | $0.00006306 | $0.00006305 | - | $29,063 |